CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 20-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2020 |
20-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2525 |
1.2562 |
0.0037 |
0.3% |
1.2660 |
| High |
1.2582 |
1.2674 |
0.0092 |
0.7% |
1.2675 |
| Low |
1.2522 |
1.2528 |
0.0006 |
0.0% |
1.2491 |
| Close |
1.2578 |
1.2674 |
0.0096 |
0.8% |
1.2578 |
| Range |
0.0060 |
0.0146 |
0.0086 |
143.3% |
0.0184 |
| ATR |
0.0106 |
0.0109 |
0.0003 |
2.7% |
0.0000 |
| Volume |
5 |
99 |
94 |
1,880.0% |
157 |
|
| Daily Pivots for day following 20-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3063 |
1.3015 |
1.2754 |
|
| R3 |
1.2917 |
1.2869 |
1.2714 |
|
| R2 |
1.2771 |
1.2771 |
1.2701 |
|
| R1 |
1.2723 |
1.2723 |
1.2687 |
1.2747 |
| PP |
1.2625 |
1.2625 |
1.2625 |
1.2638 |
| S1 |
1.2577 |
1.2577 |
1.2661 |
1.2601 |
| S2 |
1.2479 |
1.2479 |
1.2647 |
|
| S3 |
1.2333 |
1.2431 |
1.2634 |
|
| S4 |
1.2187 |
1.2285 |
1.2594 |
|
|
| Weekly Pivots for week ending 17-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3133 |
1.3040 |
1.2679 |
|
| R3 |
1.2949 |
1.2856 |
1.2629 |
|
| R2 |
1.2765 |
1.2765 |
1.2612 |
|
| R1 |
1.2672 |
1.2672 |
1.2595 |
1.2627 |
| PP |
1.2581 |
1.2581 |
1.2581 |
1.2559 |
| S1 |
1.2488 |
1.2488 |
1.2561 |
1.2443 |
| S2 |
1.2397 |
1.2397 |
1.2544 |
|
| S3 |
1.2213 |
1.2304 |
1.2527 |
|
| S4 |
1.2029 |
1.2120 |
1.2477 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3295 |
|
2.618 |
1.3056 |
|
1.618 |
1.2910 |
|
1.000 |
1.2820 |
|
0.618 |
1.2764 |
|
HIGH |
1.2674 |
|
0.618 |
1.2618 |
|
0.500 |
1.2601 |
|
0.382 |
1.2584 |
|
LOW |
1.2528 |
|
0.618 |
1.2438 |
|
1.000 |
1.2382 |
|
1.618 |
1.2292 |
|
2.618 |
1.2146 |
|
4.250 |
1.1908 |
|
|
| Fisher Pivots for day following 20-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2650 |
1.2649 |
| PP |
1.2625 |
1.2623 |
| S1 |
1.2601 |
1.2598 |
|