CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 16-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2020 |
16-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2621 |
1.2581 |
-0.0040 |
-0.3% |
1.2488 |
| High |
1.2658 |
1.2632 |
-0.0026 |
-0.2% |
1.2678 |
| Low |
1.2586 |
1.2529 |
-0.0057 |
-0.5% |
1.2449 |
| Close |
1.2591 |
1.2554 |
-0.0037 |
-0.3% |
1.2638 |
| Range |
0.0072 |
0.0103 |
0.0031 |
43.1% |
0.0229 |
| ATR |
0.0110 |
0.0110 |
-0.0001 |
-0.5% |
0.0000 |
| Volume |
6 |
7 |
1 |
16.7% |
152 |
|
| Daily Pivots for day following 16-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2881 |
1.2820 |
1.2611 |
|
| R3 |
1.2778 |
1.2717 |
1.2582 |
|
| R2 |
1.2675 |
1.2675 |
1.2573 |
|
| R1 |
1.2614 |
1.2614 |
1.2563 |
1.2593 |
| PP |
1.2572 |
1.2572 |
1.2572 |
1.2561 |
| S1 |
1.2511 |
1.2511 |
1.2545 |
1.2490 |
| S2 |
1.2469 |
1.2469 |
1.2535 |
|
| S3 |
1.2366 |
1.2408 |
1.2526 |
|
| S4 |
1.2263 |
1.2305 |
1.2497 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3186 |
1.2764 |
|
| R3 |
1.3046 |
1.2957 |
1.2701 |
|
| R2 |
1.2817 |
1.2817 |
1.2680 |
|
| R1 |
1.2728 |
1.2728 |
1.2659 |
1.2773 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2611 |
| S1 |
1.2499 |
1.2499 |
1.2617 |
1.2544 |
| S2 |
1.2359 |
1.2359 |
1.2596 |
|
| S3 |
1.2130 |
1.2270 |
1.2575 |
|
| S4 |
1.1901 |
1.2041 |
1.2512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3070 |
|
2.618 |
1.2902 |
|
1.618 |
1.2799 |
|
1.000 |
1.2735 |
|
0.618 |
1.2696 |
|
HIGH |
1.2632 |
|
0.618 |
1.2593 |
|
0.500 |
1.2581 |
|
0.382 |
1.2568 |
|
LOW |
1.2529 |
|
0.618 |
1.2465 |
|
1.000 |
1.2426 |
|
1.618 |
1.2362 |
|
2.618 |
1.2259 |
|
4.250 |
1.2091 |
|
|
| Fisher Pivots for day following 16-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2581 |
1.2575 |
| PP |
1.2572 |
1.2568 |
| S1 |
1.2563 |
1.2561 |
|