CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 15-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2555 |
1.2621 |
0.0066 |
0.5% |
1.2488 |
| High |
1.2572 |
1.2658 |
0.0086 |
0.7% |
1.2678 |
| Low |
1.2491 |
1.2586 |
0.0095 |
0.8% |
1.2449 |
| Close |
1.2566 |
1.2591 |
0.0025 |
0.2% |
1.2638 |
| Range |
0.0081 |
0.0072 |
-0.0009 |
-11.1% |
0.0229 |
| ATR |
0.0111 |
0.0110 |
-0.0001 |
-1.2% |
0.0000 |
| Volume |
12 |
6 |
-6 |
-50.0% |
152 |
|
| Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2828 |
1.2781 |
1.2631 |
|
| R3 |
1.2756 |
1.2709 |
1.2611 |
|
| R2 |
1.2684 |
1.2684 |
1.2604 |
|
| R1 |
1.2637 |
1.2637 |
1.2598 |
1.2625 |
| PP |
1.2612 |
1.2612 |
1.2612 |
1.2605 |
| S1 |
1.2565 |
1.2565 |
1.2584 |
1.2553 |
| S2 |
1.2540 |
1.2540 |
1.2578 |
|
| S3 |
1.2468 |
1.2493 |
1.2571 |
|
| S4 |
1.2396 |
1.2421 |
1.2551 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3186 |
1.2764 |
|
| R3 |
1.3046 |
1.2957 |
1.2701 |
|
| R2 |
1.2817 |
1.2817 |
1.2680 |
|
| R1 |
1.2728 |
1.2728 |
1.2659 |
1.2773 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2611 |
| S1 |
1.2499 |
1.2499 |
1.2617 |
1.2544 |
| S2 |
1.2359 |
1.2359 |
1.2596 |
|
| S3 |
1.2130 |
1.2270 |
1.2575 |
|
| S4 |
1.1901 |
1.2041 |
1.2512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2964 |
|
2.618 |
1.2846 |
|
1.618 |
1.2774 |
|
1.000 |
1.2730 |
|
0.618 |
1.2702 |
|
HIGH |
1.2658 |
|
0.618 |
1.2630 |
|
0.500 |
1.2622 |
|
0.382 |
1.2614 |
|
LOW |
1.2586 |
|
0.618 |
1.2542 |
|
1.000 |
1.2514 |
|
1.618 |
1.2470 |
|
2.618 |
1.2398 |
|
4.250 |
1.2280 |
|
|
| Fisher Pivots for day following 15-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2622 |
1.2588 |
| PP |
1.2612 |
1.2586 |
| S1 |
1.2601 |
1.2583 |
|