CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 14-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2020 |
14-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2660 |
1.2555 |
-0.0105 |
-0.8% |
1.2488 |
| High |
1.2675 |
1.2572 |
-0.0103 |
-0.8% |
1.2678 |
| Low |
1.2562 |
1.2491 |
-0.0071 |
-0.6% |
1.2449 |
| Close |
1.2583 |
1.2566 |
-0.0017 |
-0.1% |
1.2638 |
| Range |
0.0113 |
0.0081 |
-0.0032 |
-28.3% |
0.0229 |
| ATR |
0.0113 |
0.0111 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
127 |
12 |
-115 |
-90.6% |
152 |
|
| Daily Pivots for day following 14-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2786 |
1.2757 |
1.2611 |
|
| R3 |
1.2705 |
1.2676 |
1.2588 |
|
| R2 |
1.2624 |
1.2624 |
1.2581 |
|
| R1 |
1.2595 |
1.2595 |
1.2573 |
1.2610 |
| PP |
1.2543 |
1.2543 |
1.2543 |
1.2550 |
| S1 |
1.2514 |
1.2514 |
1.2559 |
1.2529 |
| S2 |
1.2462 |
1.2462 |
1.2551 |
|
| S3 |
1.2381 |
1.2433 |
1.2544 |
|
| S4 |
1.2300 |
1.2352 |
1.2521 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3186 |
1.2764 |
|
| R3 |
1.3046 |
1.2957 |
1.2701 |
|
| R2 |
1.2817 |
1.2817 |
1.2680 |
|
| R1 |
1.2728 |
1.2728 |
1.2659 |
1.2773 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2611 |
| S1 |
1.2499 |
1.2499 |
1.2617 |
1.2544 |
| S2 |
1.2359 |
1.2359 |
1.2596 |
|
| S3 |
1.2130 |
1.2270 |
1.2575 |
|
| S4 |
1.1901 |
1.2041 |
1.2512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2916 |
|
2.618 |
1.2784 |
|
1.618 |
1.2703 |
|
1.000 |
1.2653 |
|
0.618 |
1.2622 |
|
HIGH |
1.2572 |
|
0.618 |
1.2541 |
|
0.500 |
1.2532 |
|
0.382 |
1.2522 |
|
LOW |
1.2491 |
|
0.618 |
1.2441 |
|
1.000 |
1.2410 |
|
1.618 |
1.2360 |
|
2.618 |
1.2279 |
|
4.250 |
1.2147 |
|
|
| Fisher Pivots for day following 14-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2555 |
1.2583 |
| PP |
1.2543 |
1.2577 |
| S1 |
1.2532 |
1.2572 |
|