CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 10-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2020 |
10-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2638 |
1.2612 |
-0.0026 |
-0.2% |
1.2488 |
| High |
1.2678 |
1.2673 |
-0.0005 |
0.0% |
1.2678 |
| Low |
1.2610 |
1.2577 |
-0.0033 |
-0.3% |
1.2449 |
| Close |
1.2630 |
1.2638 |
0.0008 |
0.1% |
1.2638 |
| Range |
0.0068 |
0.0096 |
0.0028 |
41.2% |
0.0229 |
| ATR |
0.0114 |
0.0113 |
-0.0001 |
-1.1% |
0.0000 |
| Volume |
32 |
8 |
-24 |
-75.0% |
152 |
|
| Daily Pivots for day following 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2917 |
1.2874 |
1.2691 |
|
| R3 |
1.2821 |
1.2778 |
1.2664 |
|
| R2 |
1.2725 |
1.2725 |
1.2656 |
|
| R1 |
1.2682 |
1.2682 |
1.2647 |
1.2704 |
| PP |
1.2629 |
1.2629 |
1.2629 |
1.2640 |
| S1 |
1.2586 |
1.2586 |
1.2629 |
1.2608 |
| S2 |
1.2533 |
1.2533 |
1.2620 |
|
| S3 |
1.2437 |
1.2490 |
1.2612 |
|
| S4 |
1.2341 |
1.2394 |
1.2585 |
|
|
| Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3275 |
1.3186 |
1.2764 |
|
| R3 |
1.3046 |
1.2957 |
1.2701 |
|
| R2 |
1.2817 |
1.2817 |
1.2680 |
|
| R1 |
1.2728 |
1.2728 |
1.2659 |
1.2773 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2611 |
| S1 |
1.2499 |
1.2499 |
1.2617 |
1.2544 |
| S2 |
1.2359 |
1.2359 |
1.2596 |
|
| S3 |
1.2130 |
1.2270 |
1.2575 |
|
| S4 |
1.1901 |
1.2041 |
1.2512 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3081 |
|
2.618 |
1.2924 |
|
1.618 |
1.2828 |
|
1.000 |
1.2769 |
|
0.618 |
1.2732 |
|
HIGH |
1.2673 |
|
0.618 |
1.2636 |
|
0.500 |
1.2625 |
|
0.382 |
1.2614 |
|
LOW |
1.2577 |
|
0.618 |
1.2518 |
|
1.000 |
1.2481 |
|
1.618 |
1.2422 |
|
2.618 |
1.2326 |
|
4.250 |
1.2169 |
|
|
| Fisher Pivots for day following 10-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2634 |
1.2625 |
| PP |
1.2629 |
1.2612 |
| S1 |
1.2625 |
1.2599 |
|