CME British Pound Future December 2020


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 1.2550 1.2638 0.0088 0.7% 1.2384
High 1.2632 1.2678 0.0046 0.4% 1.2540
Low 1.2520 1.2610 0.0090 0.7% 1.2263
Close 1.2632 1.2630 -0.0002 0.0% 1.2471
Range 0.0112 0.0068 -0.0044 -39.3% 0.0277
ATR 0.0118 0.0114 -0.0004 -3.0% 0.0000
Volume 76 32 -44 -57.9% 1,426
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.2843 1.2805 1.2667
R3 1.2775 1.2737 1.2649
R2 1.2707 1.2707 1.2642
R1 1.2669 1.2669 1.2636 1.2654
PP 1.2639 1.2639 1.2639 1.2632
S1 1.2601 1.2601 1.2624 1.2586
S2 1.2571 1.2571 1.2618
S3 1.2503 1.2533 1.2611
S4 1.2435 1.2465 1.2593
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 1.3256 1.3140 1.2623
R3 1.2979 1.2863 1.2547
R2 1.2702 1.2702 1.2522
R1 1.2586 1.2586 1.2496 1.2644
PP 1.2425 1.2425 1.2425 1.2454
S1 1.2309 1.2309 1.2446 1.2367
S2 1.2148 1.2148 1.2420
S3 1.1871 1.2032 1.2395
S4 1.1594 1.1755 1.2319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2678 1.2449 0.0229 1.8% 0.0092 0.7% 79% True False 151
10 1.2678 1.2263 0.0415 3.3% 0.0106 0.8% 88% True False 160
20 1.2759 1.2263 0.0496 3.9% 0.0116 0.9% 74% False False 99
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.0035
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 1.2967
2.618 1.2856
1.618 1.2788
1.000 1.2746
0.618 1.2720
HIGH 1.2678
0.618 1.2652
0.500 1.2644
0.382 1.2636
LOW 1.2610
0.618 1.2568
1.000 1.2542
1.618 1.2500
2.618 1.2432
4.250 1.2321
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 1.2644 1.2612
PP 1.2639 1.2594
S1 1.2635 1.2576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.