CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 07-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2020 |
07-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2488 |
1.2531 |
0.0043 |
0.3% |
1.2384 |
| High |
1.2530 |
1.2602 |
0.0072 |
0.6% |
1.2540 |
| Low |
1.2449 |
1.2474 |
0.0025 |
0.2% |
1.2263 |
| Close |
1.2508 |
1.2564 |
0.0056 |
0.4% |
1.2471 |
| Range |
0.0081 |
0.0128 |
0.0047 |
58.0% |
0.0277 |
| ATR |
0.0118 |
0.0118 |
0.0001 |
0.6% |
0.0000 |
| Volume |
25 |
11 |
-14 |
-56.0% |
1,426 |
|
| Daily Pivots for day following 07-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2931 |
1.2875 |
1.2634 |
|
| R3 |
1.2803 |
1.2747 |
1.2599 |
|
| R2 |
1.2675 |
1.2675 |
1.2587 |
|
| R1 |
1.2619 |
1.2619 |
1.2576 |
1.2647 |
| PP |
1.2547 |
1.2547 |
1.2547 |
1.2561 |
| S1 |
1.2491 |
1.2491 |
1.2552 |
1.2519 |
| S2 |
1.2419 |
1.2419 |
1.2541 |
|
| S3 |
1.2291 |
1.2363 |
1.2529 |
|
| S4 |
1.2163 |
1.2235 |
1.2494 |
|
|
| Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3256 |
1.3140 |
1.2623 |
|
| R3 |
1.2979 |
1.2863 |
1.2547 |
|
| R2 |
1.2702 |
1.2702 |
1.2522 |
|
| R1 |
1.2586 |
1.2586 |
1.2496 |
1.2644 |
| PP |
1.2425 |
1.2425 |
1.2425 |
1.2454 |
| S1 |
1.2309 |
1.2309 |
1.2446 |
1.2367 |
| S2 |
1.2148 |
1.2148 |
1.2420 |
|
| S3 |
1.1871 |
1.2032 |
1.2395 |
|
| S4 |
1.1594 |
1.1755 |
1.2319 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3146 |
|
2.618 |
1.2937 |
|
1.618 |
1.2809 |
|
1.000 |
1.2730 |
|
0.618 |
1.2681 |
|
HIGH |
1.2602 |
|
0.618 |
1.2553 |
|
0.500 |
1.2538 |
|
0.382 |
1.2523 |
|
LOW |
1.2474 |
|
0.618 |
1.2395 |
|
1.000 |
1.2346 |
|
1.618 |
1.2267 |
|
2.618 |
1.2139 |
|
4.250 |
1.1930 |
|
|
| Fisher Pivots for day following 07-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2555 |
1.2551 |
| PP |
1.2547 |
1.2538 |
| S1 |
1.2538 |
1.2526 |
|