CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 01-Jul-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2020 |
01-Jul-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2323 |
1.2400 |
0.0077 |
0.6% |
1.2435 |
| High |
1.2412 |
1.2499 |
0.0087 |
0.7% |
1.2552 |
| Low |
1.2268 |
1.2371 |
0.0103 |
0.8% |
1.2326 |
| Close |
1.2402 |
1.2481 |
0.0079 |
0.6% |
1.2353 |
| Range |
0.0144 |
0.0128 |
-0.0016 |
-11.1% |
0.0226 |
| ATR |
0.0124 |
0.0124 |
0.0000 |
0.2% |
0.0000 |
| Volume |
620 |
131 |
-489 |
-78.9% |
66 |
|
| Daily Pivots for day following 01-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2834 |
1.2786 |
1.2551 |
|
| R3 |
1.2706 |
1.2658 |
1.2516 |
|
| R2 |
1.2578 |
1.2578 |
1.2504 |
|
| R1 |
1.2530 |
1.2530 |
1.2493 |
1.2554 |
| PP |
1.2450 |
1.2450 |
1.2450 |
1.2463 |
| S1 |
1.2402 |
1.2402 |
1.2469 |
1.2426 |
| S2 |
1.2322 |
1.2322 |
1.2458 |
|
| S3 |
1.2194 |
1.2274 |
1.2446 |
|
| S4 |
1.2066 |
1.2146 |
1.2411 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.2947 |
1.2477 |
|
| R3 |
1.2862 |
1.2721 |
1.2415 |
|
| R2 |
1.2636 |
1.2636 |
1.2394 |
|
| R1 |
1.2495 |
1.2495 |
1.2374 |
1.2453 |
| PP |
1.2410 |
1.2410 |
1.2410 |
1.2389 |
| S1 |
1.2269 |
1.2269 |
1.2332 |
1.2227 |
| S2 |
1.2184 |
1.2184 |
1.2312 |
|
| S3 |
1.1958 |
1.2043 |
1.2291 |
|
| S4 |
1.1732 |
1.1817 |
1.2229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3043 |
|
2.618 |
1.2834 |
|
1.618 |
1.2706 |
|
1.000 |
1.2627 |
|
0.618 |
1.2578 |
|
HIGH |
1.2499 |
|
0.618 |
1.2450 |
|
0.500 |
1.2435 |
|
0.382 |
1.2420 |
|
LOW |
1.2371 |
|
0.618 |
1.2292 |
|
1.000 |
1.2243 |
|
1.618 |
1.2164 |
|
2.618 |
1.2036 |
|
4.250 |
1.1827 |
|
|
| Fisher Pivots for day following 01-Jul-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2466 |
1.2448 |
| PP |
1.2450 |
1.2414 |
| S1 |
1.2435 |
1.2381 |
|