CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 30-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2020 |
30-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2384 |
1.2323 |
-0.0061 |
-0.5% |
1.2435 |
| High |
1.2398 |
1.2412 |
0.0014 |
0.1% |
1.2552 |
| Low |
1.2263 |
1.2268 |
0.0005 |
0.0% |
1.2326 |
| Close |
1.2295 |
1.2402 |
0.0107 |
0.9% |
1.2353 |
| Range |
0.0135 |
0.0144 |
0.0009 |
6.7% |
0.0226 |
| ATR |
0.0122 |
0.0124 |
0.0002 |
1.3% |
0.0000 |
| Volume |
60 |
620 |
560 |
933.3% |
66 |
|
| Daily Pivots for day following 30-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2793 |
1.2741 |
1.2481 |
|
| R3 |
1.2649 |
1.2597 |
1.2442 |
|
| R2 |
1.2505 |
1.2505 |
1.2428 |
|
| R1 |
1.2453 |
1.2453 |
1.2415 |
1.2479 |
| PP |
1.2361 |
1.2361 |
1.2361 |
1.2374 |
| S1 |
1.2309 |
1.2309 |
1.2389 |
1.2335 |
| S2 |
1.2217 |
1.2217 |
1.2376 |
|
| S3 |
1.2073 |
1.2165 |
1.2362 |
|
| S4 |
1.1929 |
1.2021 |
1.2323 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.2947 |
1.2477 |
|
| R3 |
1.2862 |
1.2721 |
1.2415 |
|
| R2 |
1.2636 |
1.2636 |
1.2394 |
|
| R1 |
1.2495 |
1.2495 |
1.2374 |
1.2453 |
| PP |
1.2410 |
1.2410 |
1.2410 |
1.2389 |
| S1 |
1.2269 |
1.2269 |
1.2332 |
1.2227 |
| S2 |
1.2184 |
1.2184 |
1.2312 |
|
| S3 |
1.1958 |
1.2043 |
1.2291 |
|
| S4 |
1.1732 |
1.1817 |
1.2229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3024 |
|
2.618 |
1.2789 |
|
1.618 |
1.2645 |
|
1.000 |
1.2556 |
|
0.618 |
1.2501 |
|
HIGH |
1.2412 |
|
0.618 |
1.2357 |
|
0.500 |
1.2340 |
|
0.382 |
1.2323 |
|
LOW |
1.2268 |
|
0.618 |
1.2179 |
|
1.000 |
1.2124 |
|
1.618 |
1.2035 |
|
2.618 |
1.1891 |
|
4.250 |
1.1656 |
|
|
| Fisher Pivots for day following 30-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2381 |
1.2386 |
| PP |
1.2361 |
1.2370 |
| S1 |
1.2340 |
1.2355 |
|