CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 29-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2020 |
29-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2394 |
1.2384 |
-0.0010 |
-0.1% |
1.2435 |
| High |
1.2446 |
1.2398 |
-0.0048 |
-0.4% |
1.2552 |
| Low |
1.2326 |
1.2263 |
-0.0063 |
-0.5% |
1.2326 |
| Close |
1.2353 |
1.2295 |
-0.0058 |
-0.5% |
1.2353 |
| Range |
0.0120 |
0.0135 |
0.0015 |
12.5% |
0.0226 |
| ATR |
0.0121 |
0.0122 |
0.0001 |
0.8% |
0.0000 |
| Volume |
20 |
60 |
40 |
200.0% |
66 |
|
| Daily Pivots for day following 29-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2724 |
1.2644 |
1.2369 |
|
| R3 |
1.2589 |
1.2509 |
1.2332 |
|
| R2 |
1.2454 |
1.2454 |
1.2320 |
|
| R1 |
1.2374 |
1.2374 |
1.2307 |
1.2347 |
| PP |
1.2319 |
1.2319 |
1.2319 |
1.2305 |
| S1 |
1.2239 |
1.2239 |
1.2283 |
1.2212 |
| S2 |
1.2184 |
1.2184 |
1.2270 |
|
| S3 |
1.2049 |
1.2104 |
1.2258 |
|
| S4 |
1.1914 |
1.1969 |
1.2221 |
|
|
| Weekly Pivots for week ending 26-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3088 |
1.2947 |
1.2477 |
|
| R3 |
1.2862 |
1.2721 |
1.2415 |
|
| R2 |
1.2636 |
1.2636 |
1.2394 |
|
| R1 |
1.2495 |
1.2495 |
1.2374 |
1.2453 |
| PP |
1.2410 |
1.2410 |
1.2410 |
1.2389 |
| S1 |
1.2269 |
1.2269 |
1.2332 |
1.2227 |
| S2 |
1.2184 |
1.2184 |
1.2312 |
|
| S3 |
1.1958 |
1.2043 |
1.2291 |
|
| S4 |
1.1732 |
1.1817 |
1.2229 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2972 |
|
2.618 |
1.2751 |
|
1.618 |
1.2616 |
|
1.000 |
1.2533 |
|
0.618 |
1.2481 |
|
HIGH |
1.2398 |
|
0.618 |
1.2346 |
|
0.500 |
1.2331 |
|
0.382 |
1.2315 |
|
LOW |
1.2263 |
|
0.618 |
1.2180 |
|
1.000 |
1.2128 |
|
1.618 |
1.2045 |
|
2.618 |
1.1910 |
|
4.250 |
1.1689 |
|
|
| Fisher Pivots for day following 29-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2331 |
1.2368 |
| PP |
1.2319 |
1.2344 |
| S1 |
1.2307 |
1.2319 |
|