CME British Pound Future December 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 1.2537 1.2420 -0.0117 -0.9% 1.2560
High 1.2552 1.2473 -0.0079 -0.6% 1.2698
Low 1.2426 1.2401 -0.0025 -0.2% 1.2356
Close 1.2433 1.2419 -0.0014 -0.1% 1.2366
Range 0.0126 0.0072 -0.0054 -42.9% 0.0342
ATR 0.0125 0.0121 -0.0004 -3.0% 0.0000
Volume 15 12 -3 -20.0% 242
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.2647 1.2605 1.2459
R3 1.2575 1.2533 1.2439
R2 1.2503 1.2503 1.2432
R1 1.2461 1.2461 1.2426 1.2446
PP 1.2431 1.2431 1.2431 1.2424
S1 1.2389 1.2389 1.2412 1.2374
S2 1.2359 1.2359 1.2406
S3 1.2287 1.2317 1.2399
S4 1.2215 1.2245 1.2379
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.3499 1.3275 1.2554
R3 1.3157 1.2933 1.2460
R2 1.2815 1.2815 1.2429
R1 1.2591 1.2591 1.2397 1.2532
PP 1.2473 1.2473 1.2473 1.2444
S1 1.2249 1.2249 1.2335 1.2190
S2 1.2131 1.2131 1.2303
S3 1.1789 1.1907 1.2272
S4 1.1447 1.1565 1.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2552 1.2347 0.0205 1.7% 0.0109 0.9% 35% False False 30
10 1.2698 1.2347 0.0351 2.8% 0.0117 0.9% 21% False False 36
20 1.2812 1.2302 0.0510 4.1% 0.0114 0.9% 23% False False 30
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0037
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 1.2779
2.618 1.2661
1.618 1.2589
1.000 1.2545
0.618 1.2517
HIGH 1.2473
0.618 1.2445
0.500 1.2437
0.382 1.2429
LOW 1.2401
0.618 1.2357
1.000 1.2329
1.618 1.2285
2.618 1.2213
4.250 1.2095
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 1.2437 1.2477
PP 1.2431 1.2457
S1 1.2425 1.2438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.