CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 24-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2020 |
24-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2500 |
1.2537 |
0.0037 |
0.3% |
1.2560 |
| High |
1.2541 |
1.2552 |
0.0011 |
0.1% |
1.2698 |
| Low |
1.2445 |
1.2426 |
-0.0019 |
-0.2% |
1.2356 |
| Close |
1.2533 |
1.2433 |
-0.0100 |
-0.8% |
1.2366 |
| Range |
0.0096 |
0.0126 |
0.0030 |
31.3% |
0.0342 |
| ATR |
0.0125 |
0.0125 |
0.0000 |
0.1% |
0.0000 |
| Volume |
10 |
15 |
5 |
50.0% |
242 |
|
| Daily Pivots for day following 24-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2848 |
1.2767 |
1.2502 |
|
| R3 |
1.2722 |
1.2641 |
1.2468 |
|
| R2 |
1.2596 |
1.2596 |
1.2456 |
|
| R1 |
1.2515 |
1.2515 |
1.2445 |
1.2493 |
| PP |
1.2470 |
1.2470 |
1.2470 |
1.2459 |
| S1 |
1.2389 |
1.2389 |
1.2421 |
1.2367 |
| S2 |
1.2344 |
1.2344 |
1.2410 |
|
| S3 |
1.2218 |
1.2263 |
1.2398 |
|
| S4 |
1.2092 |
1.2137 |
1.2364 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3499 |
1.3275 |
1.2554 |
|
| R3 |
1.3157 |
1.2933 |
1.2460 |
|
| R2 |
1.2815 |
1.2815 |
1.2429 |
|
| R1 |
1.2591 |
1.2591 |
1.2397 |
1.2532 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2444 |
| S1 |
1.2249 |
1.2249 |
1.2335 |
1.2190 |
| S2 |
1.2131 |
1.2131 |
1.2303 |
|
| S3 |
1.1789 |
1.1907 |
1.2272 |
|
| S4 |
1.1447 |
1.1565 |
1.2178 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3088 |
|
2.618 |
1.2882 |
|
1.618 |
1.2756 |
|
1.000 |
1.2678 |
|
0.618 |
1.2630 |
|
HIGH |
1.2552 |
|
0.618 |
1.2504 |
|
0.500 |
1.2489 |
|
0.382 |
1.2474 |
|
LOW |
1.2426 |
|
0.618 |
1.2348 |
|
1.000 |
1.2300 |
|
1.618 |
1.2222 |
|
2.618 |
1.2096 |
|
4.250 |
1.1891 |
|
|
| Fisher Pivots for day following 24-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2489 |
1.2450 |
| PP |
1.2470 |
1.2444 |
| S1 |
1.2452 |
1.2439 |
|