CME British Pound Future December 2020


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 1.2435 1.2500 0.0065 0.5% 1.2560
High 1.2487 1.2541 0.0054 0.4% 1.2698
Low 1.2347 1.2445 0.0098 0.8% 1.2356
Close 1.2483 1.2533 0.0050 0.4% 1.2366
Range 0.0140 0.0096 -0.0044 -31.4% 0.0342
ATR 0.0127 0.0125 -0.0002 -1.8% 0.0000
Volume 9 10 1 11.1% 242
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.2794 1.2760 1.2586
R3 1.2698 1.2664 1.2559
R2 1.2602 1.2602 1.2551
R1 1.2568 1.2568 1.2542 1.2585
PP 1.2506 1.2506 1.2506 1.2515
S1 1.2472 1.2472 1.2524 1.2489
S2 1.2410 1.2410 1.2515
S3 1.2314 1.2376 1.2507
S4 1.2218 1.2280 1.2480
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 1.3499 1.3275 1.2554
R3 1.3157 1.2933 1.2460
R2 1.2815 1.2815 1.2429
R1 1.2591 1.2591 1.2397 1.2532
PP 1.2473 1.2473 1.2473 1.2444
S1 1.2249 1.2249 1.2335 1.2190
S2 1.2131 1.2131 1.2303
S3 1.1789 1.1907 1.2272
S4 1.1447 1.1565 1.2178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2599 1.2347 0.0252 2.0% 0.0117 0.9% 74% False False 31
10 1.2812 1.2347 0.0465 3.7% 0.0122 1.0% 40% False False 43
20 1.2812 1.2217 0.0595 4.7% 0.0117 0.9% 53% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0036
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2949
2.618 1.2792
1.618 1.2696
1.000 1.2637
0.618 1.2600
HIGH 1.2541
0.618 1.2504
0.500 1.2493
0.382 1.2482
LOW 1.2445
0.618 1.2386
1.000 1.2349
1.618 1.2290
2.618 1.2194
4.250 1.2037
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 1.2520 1.2503
PP 1.2506 1.2474
S1 1.2493 1.2444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.