CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 22-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2020 |
22-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2465 |
1.2435 |
-0.0030 |
-0.2% |
1.2560 |
| High |
1.2466 |
1.2487 |
0.0021 |
0.2% |
1.2698 |
| Low |
1.2356 |
1.2347 |
-0.0009 |
-0.1% |
1.2356 |
| Close |
1.2366 |
1.2483 |
0.0117 |
0.9% |
1.2366 |
| Range |
0.0110 |
0.0140 |
0.0030 |
27.3% |
0.0342 |
| ATR |
0.0126 |
0.0127 |
0.0001 |
0.8% |
0.0000 |
| Volume |
106 |
9 |
-97 |
-91.5% |
242 |
|
| Daily Pivots for day following 22-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2859 |
1.2811 |
1.2560 |
|
| R3 |
1.2719 |
1.2671 |
1.2522 |
|
| R2 |
1.2579 |
1.2579 |
1.2509 |
|
| R1 |
1.2531 |
1.2531 |
1.2496 |
1.2555 |
| PP |
1.2439 |
1.2439 |
1.2439 |
1.2451 |
| S1 |
1.2391 |
1.2391 |
1.2470 |
1.2415 |
| S2 |
1.2299 |
1.2299 |
1.2457 |
|
| S3 |
1.2159 |
1.2251 |
1.2445 |
|
| S4 |
1.2019 |
1.2111 |
1.2406 |
|
|
| Weekly Pivots for week ending 19-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3499 |
1.3275 |
1.2554 |
|
| R3 |
1.3157 |
1.2933 |
1.2460 |
|
| R2 |
1.2815 |
1.2815 |
1.2429 |
|
| R1 |
1.2591 |
1.2591 |
1.2397 |
1.2532 |
| PP |
1.2473 |
1.2473 |
1.2473 |
1.2444 |
| S1 |
1.2249 |
1.2249 |
1.2335 |
1.2190 |
| S2 |
1.2131 |
1.2131 |
1.2303 |
|
| S3 |
1.1789 |
1.1907 |
1.2272 |
|
| S4 |
1.1447 |
1.1565 |
1.2178 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3082 |
|
2.618 |
1.2854 |
|
1.618 |
1.2714 |
|
1.000 |
1.2627 |
|
0.618 |
1.2574 |
|
HIGH |
1.2487 |
|
0.618 |
1.2434 |
|
0.500 |
1.2417 |
|
0.382 |
1.2400 |
|
LOW |
1.2347 |
|
0.618 |
1.2260 |
|
1.000 |
1.2207 |
|
1.618 |
1.2120 |
|
2.618 |
1.1980 |
|
4.250 |
1.1752 |
|
|
| Fisher Pivots for day following 22-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2461 |
1.2476 |
| PP |
1.2439 |
1.2469 |
| S1 |
1.2417 |
1.2462 |
|