CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 17-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2020 |
17-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2639 |
1.2548 |
-0.0091 |
-0.7% |
1.2702 |
| High |
1.2698 |
1.2599 |
-0.0099 |
-0.8% |
1.2812 |
| Low |
1.2566 |
1.2525 |
-0.0041 |
-0.3% |
1.2483 |
| Close |
1.2589 |
1.2551 |
-0.0038 |
-0.3% |
1.2502 |
| Range |
0.0132 |
0.0074 |
-0.0058 |
-43.9% |
0.0329 |
| ATR |
0.0129 |
0.0125 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
36 |
22 |
-14 |
-38.9% |
212 |
|
| Daily Pivots for day following 17-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2780 |
1.2740 |
1.2592 |
|
| R3 |
1.2706 |
1.2666 |
1.2571 |
|
| R2 |
1.2632 |
1.2632 |
1.2565 |
|
| R1 |
1.2592 |
1.2592 |
1.2558 |
1.2612 |
| PP |
1.2558 |
1.2558 |
1.2558 |
1.2569 |
| S1 |
1.2518 |
1.2518 |
1.2544 |
1.2538 |
| S2 |
1.2484 |
1.2484 |
1.2537 |
|
| S3 |
1.2410 |
1.2444 |
1.2531 |
|
| S4 |
1.2336 |
1.2370 |
1.2510 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3586 |
1.3373 |
1.2683 |
|
| R3 |
1.3257 |
1.3044 |
1.2592 |
|
| R2 |
1.2928 |
1.2928 |
1.2562 |
|
| R1 |
1.2715 |
1.2715 |
1.2532 |
1.2657 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2570 |
| S1 |
1.2386 |
1.2386 |
1.2472 |
1.2328 |
| S2 |
1.2270 |
1.2270 |
1.2442 |
|
| S3 |
1.1941 |
1.2057 |
1.2412 |
|
| S4 |
1.1612 |
1.1728 |
1.2321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2914 |
|
2.618 |
1.2793 |
|
1.618 |
1.2719 |
|
1.000 |
1.2673 |
|
0.618 |
1.2645 |
|
HIGH |
1.2599 |
|
0.618 |
1.2571 |
|
0.500 |
1.2562 |
|
0.382 |
1.2553 |
|
LOW |
1.2525 |
|
0.618 |
1.2479 |
|
1.000 |
1.2451 |
|
1.618 |
1.2405 |
|
2.618 |
1.2331 |
|
4.250 |
1.2211 |
|
|
| Fisher Pivots for day following 17-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2562 |
1.2612 |
| PP |
1.2558 |
1.2591 |
| S1 |
1.2555 |
1.2571 |
|