CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 12-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2020 |
12-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2758 |
1.2591 |
-0.0167 |
-1.3% |
1.2702 |
| High |
1.2759 |
1.2663 |
-0.0096 |
-0.8% |
1.2812 |
| Low |
1.2602 |
1.2483 |
-0.0119 |
-0.9% |
1.2483 |
| Close |
1.2605 |
1.2502 |
-0.0103 |
-0.8% |
1.2502 |
| Range |
0.0157 |
0.0180 |
0.0023 |
14.6% |
0.0329 |
| ATR |
0.0000 |
0.0129 |
0.0129 |
|
0.0000 |
| Volume |
31 |
78 |
47 |
151.6% |
212 |
|
| Daily Pivots for day following 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3089 |
1.2976 |
1.2601 |
|
| R3 |
1.2909 |
1.2796 |
1.2552 |
|
| R2 |
1.2729 |
1.2729 |
1.2535 |
|
| R1 |
1.2616 |
1.2616 |
1.2519 |
1.2583 |
| PP |
1.2549 |
1.2549 |
1.2549 |
1.2533 |
| S1 |
1.2436 |
1.2436 |
1.2486 |
1.2403 |
| S2 |
1.2369 |
1.2369 |
1.2469 |
|
| S3 |
1.2189 |
1.2256 |
1.2453 |
|
| S4 |
1.2009 |
1.2076 |
1.2403 |
|
|
| Weekly Pivots for week ending 12-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3586 |
1.3373 |
1.2683 |
|
| R3 |
1.3257 |
1.3044 |
1.2592 |
|
| R2 |
1.2928 |
1.2928 |
1.2562 |
|
| R1 |
1.2715 |
1.2715 |
1.2532 |
1.2657 |
| PP |
1.2599 |
1.2599 |
1.2599 |
1.2570 |
| S1 |
1.2386 |
1.2386 |
1.2472 |
1.2328 |
| S2 |
1.2270 |
1.2270 |
1.2442 |
|
| S3 |
1.1941 |
1.2057 |
1.2412 |
|
| S4 |
1.1612 |
1.1728 |
1.2321 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3428 |
|
2.618 |
1.3134 |
|
1.618 |
1.2954 |
|
1.000 |
1.2843 |
|
0.618 |
1.2774 |
|
HIGH |
1.2663 |
|
0.618 |
1.2594 |
|
0.500 |
1.2573 |
|
0.382 |
1.2552 |
|
LOW |
1.2483 |
|
0.618 |
1.2372 |
|
1.000 |
1.2303 |
|
1.618 |
1.2192 |
|
2.618 |
1.2012 |
|
4.250 |
1.1718 |
|
|
| Fisher Pivots for day following 12-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2573 |
1.2648 |
| PP |
1.2549 |
1.2599 |
| S1 |
1.2526 |
1.2551 |
|