CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 11-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2020 |
11-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2783 |
1.2758 |
-0.0025 |
-0.2% |
1.2410 |
| High |
1.2812 |
1.2759 |
-0.0053 |
-0.4% |
1.2739 |
| Low |
1.2718 |
1.2602 |
-0.0116 |
-0.9% |
1.2387 |
| Close |
1.2780 |
1.2605 |
-0.0175 |
-1.4% |
1.2679 |
| Range |
0.0094 |
0.0157 |
0.0063 |
67.0% |
0.0352 |
| ATR |
|
|
|
|
|
| Volume |
61 |
31 |
-30 |
-49.2% |
110 |
|
| Daily Pivots for day following 11-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3126 |
1.3023 |
1.2691 |
|
| R3 |
1.2969 |
1.2866 |
1.2648 |
|
| R2 |
1.2812 |
1.2812 |
1.2634 |
|
| R1 |
1.2709 |
1.2709 |
1.2619 |
1.2682 |
| PP |
1.2655 |
1.2655 |
1.2655 |
1.2642 |
| S1 |
1.2552 |
1.2552 |
1.2591 |
1.2525 |
| S2 |
1.2498 |
1.2498 |
1.2576 |
|
| S3 |
1.2341 |
1.2395 |
1.2562 |
|
| S4 |
1.2184 |
1.2238 |
1.2519 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3658 |
1.3520 |
1.2873 |
|
| R3 |
1.3306 |
1.3168 |
1.2776 |
|
| R2 |
1.2954 |
1.2954 |
1.2744 |
|
| R1 |
1.2816 |
1.2816 |
1.2711 |
1.2885 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2636 |
| S1 |
1.2464 |
1.2464 |
1.2647 |
1.2533 |
| S2 |
1.2250 |
1.2250 |
1.2614 |
|
| S3 |
1.1898 |
1.2112 |
1.2582 |
|
| S4 |
1.1546 |
1.1760 |
1.2485 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3426 |
|
2.618 |
1.3170 |
|
1.618 |
1.3013 |
|
1.000 |
1.2916 |
|
0.618 |
1.2856 |
|
HIGH |
1.2759 |
|
0.618 |
1.2699 |
|
0.500 |
1.2681 |
|
0.382 |
1.2662 |
|
LOW |
1.2602 |
|
0.618 |
1.2505 |
|
1.000 |
1.2445 |
|
1.618 |
1.2348 |
|
2.618 |
1.2191 |
|
4.250 |
1.1935 |
|
|
| Fisher Pivots for day following 11-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2681 |
1.2707 |
| PP |
1.2655 |
1.2673 |
| S1 |
1.2630 |
1.2639 |
|