CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 10-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2020 |
10-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2720 |
1.2783 |
0.0063 |
0.5% |
1.2410 |
| High |
1.2763 |
1.2812 |
0.0049 |
0.4% |
1.2739 |
| Low |
1.2631 |
1.2718 |
0.0087 |
0.7% |
1.2387 |
| Close |
1.2751 |
1.2780 |
0.0029 |
0.2% |
1.2679 |
| Range |
0.0132 |
0.0094 |
-0.0038 |
-28.8% |
0.0352 |
| ATR |
|
|
|
|
|
| Volume |
4 |
61 |
57 |
1,425.0% |
110 |
|
| Daily Pivots for day following 10-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3052 |
1.3010 |
1.2832 |
|
| R3 |
1.2958 |
1.2916 |
1.2806 |
|
| R2 |
1.2864 |
1.2864 |
1.2797 |
|
| R1 |
1.2822 |
1.2822 |
1.2789 |
1.2796 |
| PP |
1.2770 |
1.2770 |
1.2770 |
1.2757 |
| S1 |
1.2728 |
1.2728 |
1.2771 |
1.2702 |
| S2 |
1.2676 |
1.2676 |
1.2763 |
|
| S3 |
1.2582 |
1.2634 |
1.2754 |
|
| S4 |
1.2488 |
1.2540 |
1.2728 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3658 |
1.3520 |
1.2873 |
|
| R3 |
1.3306 |
1.3168 |
1.2776 |
|
| R2 |
1.2954 |
1.2954 |
1.2744 |
|
| R1 |
1.2816 |
1.2816 |
1.2711 |
1.2885 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2636 |
| S1 |
1.2464 |
1.2464 |
1.2647 |
1.2533 |
| S2 |
1.2250 |
1.2250 |
1.2614 |
|
| S3 |
1.1898 |
1.2112 |
1.2582 |
|
| S4 |
1.1546 |
1.1760 |
1.2485 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3212 |
|
2.618 |
1.3058 |
|
1.618 |
1.2964 |
|
1.000 |
1.2906 |
|
0.618 |
1.2870 |
|
HIGH |
1.2812 |
|
0.618 |
1.2776 |
|
0.500 |
1.2765 |
|
0.382 |
1.2754 |
|
LOW |
1.2718 |
|
0.618 |
1.2660 |
|
1.000 |
1.2624 |
|
1.618 |
1.2566 |
|
2.618 |
1.2472 |
|
4.250 |
1.2319 |
|
|
| Fisher Pivots for day following 10-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2775 |
1.2761 |
| PP |
1.2770 |
1.2741 |
| S1 |
1.2765 |
1.2722 |
|