CME British Pound Future December 2020
| Trading Metrics calculated at close of trading on 09-Jun-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2020 |
09-Jun-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2702 |
1.2720 |
0.0018 |
0.1% |
1.2410 |
| High |
1.2741 |
1.2763 |
0.0022 |
0.2% |
1.2739 |
| Low |
1.2640 |
1.2631 |
-0.0009 |
-0.1% |
1.2387 |
| Close |
1.2737 |
1.2751 |
0.0014 |
0.1% |
1.2679 |
| Range |
0.0101 |
0.0132 |
0.0031 |
30.7% |
0.0352 |
| ATR |
|
|
|
|
|
| Volume |
38 |
4 |
-34 |
-89.5% |
110 |
|
| Daily Pivots for day following 09-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3111 |
1.3063 |
1.2824 |
|
| R3 |
1.2979 |
1.2931 |
1.2787 |
|
| R2 |
1.2847 |
1.2847 |
1.2775 |
|
| R1 |
1.2799 |
1.2799 |
1.2763 |
1.2823 |
| PP |
1.2715 |
1.2715 |
1.2715 |
1.2727 |
| S1 |
1.2667 |
1.2667 |
1.2739 |
1.2691 |
| S2 |
1.2583 |
1.2583 |
1.2727 |
|
| S3 |
1.2451 |
1.2535 |
1.2715 |
|
| S4 |
1.2319 |
1.2403 |
1.2678 |
|
|
| Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3658 |
1.3520 |
1.2873 |
|
| R3 |
1.3306 |
1.3168 |
1.2776 |
|
| R2 |
1.2954 |
1.2954 |
1.2744 |
|
| R1 |
1.2816 |
1.2816 |
1.2711 |
1.2885 |
| PP |
1.2602 |
1.2602 |
1.2602 |
1.2636 |
| S1 |
1.2464 |
1.2464 |
1.2647 |
1.2533 |
| S2 |
1.2250 |
1.2250 |
1.2614 |
|
| S3 |
1.1898 |
1.2112 |
1.2582 |
|
| S4 |
1.1546 |
1.1760 |
1.2485 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3324 |
|
2.618 |
1.3109 |
|
1.618 |
1.2977 |
|
1.000 |
1.2895 |
|
0.618 |
1.2845 |
|
HIGH |
1.2763 |
|
0.618 |
1.2713 |
|
0.500 |
1.2697 |
|
0.382 |
1.2681 |
|
LOW |
1.2631 |
|
0.618 |
1.2549 |
|
1.000 |
1.2499 |
|
1.618 |
1.2417 |
|
2.618 |
1.2285 |
|
4.250 |
1.2070 |
|
|
| Fisher Pivots for day following 09-Jun-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2733 |
1.2727 |
| PP |
1.2715 |
1.2703 |
| S1 |
1.2697 |
1.2680 |
|