CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 0.7411 0.7436 0.0025 0.3% 0.7389 High 0.7486 0.7541 0.0055 0.7% 0.7451 Low 0.7405 0.7432 0.0027 0.4% 0.7340 Close 0.7438 0.7527 0.0090 1.2% 0.7440 Range 0.0081 0.0109 0.0029 35.4% 0.0111 ATR 0.0063 0.0066 0.0003 5.2% 0.0000 Volume 188,584 122,806 -65,778 -34.9% 415,027
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7827 0.7786 0.7587 R3 0.7718 0.7677 0.7557 R2 0.7609 0.7609 0.7547 R1 0.7568 0.7568 0.7537 0.7588 PP 0.7500 0.7500 0.7500 0.7510 S1 0.7459 0.7459 0.7517 0.7479 S2 0.7391 0.7391 0.7507 S3 0.7282 0.7350 0.7497 S4 0.7173 0.7241 0.7467	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7742 0.7701 0.7501 R3 0.7631 0.7591 0.7470 R2 0.7521 0.7521 0.7460 R1 0.7480 0.7480 0.7450 0.7501 PP 0.7410 0.7410 0.7410 0.7420 S1 0.7370 0.7370 0.7430 0.7390 S2 0.7300 0.7300 0.7420 S3 0.7189 0.7259 0.7410 S4 0.7079 0.7149 0.7379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7541 0.7373 0.0168 2.2% 0.0068 0.9% 92% True False 121,283 10 0.7541 0.7340 0.0201 2.7% 0.0061 0.8% 93% True False 101,666 20 0.7541 0.7223 0.0318 4.2% 0.0061 0.8% 96% True False 90,620 40 0.7541 0.6992 0.0549 7.3% 0.0068 0.9% 98% True False 98,320 60 0.7541 0.6992 0.0549 7.3% 0.0068 0.9% 98% True False 95,031 80 0.7541 0.6992 0.0549 7.3% 0.0068 0.9% 98% True False 77,801 100 0.7541 0.6992 0.0549 7.3% 0.0067 0.9% 98% True False 62,281 120 0.7541 0.6835 0.0706 9.4% 0.0066 0.9% 98% True False 51,913
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8004 2.618 0.7826 1.618 0.7717 1.000 0.7650 0.618 0.7608 HIGH 0.7541 0.618 0.7499 0.500 0.7486 0.382 0.7473 LOW 0.7432 0.618 0.7364 1.000 0.7323 1.618 0.7255 2.618 0.7146 4.250 0.6968
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 0.7513 0.7508 PP 0.7500 0.7489 S1 0.7486 0.7470

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.