CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 0.7345 0.7374 0.0029 0.4% 0.7304 High 0.7375 0.7421 0.0046 0.6% 0.7401 Low 0.7343 0.7352 0.0010 0.1% 0.7266 Close 0.7365 0.7402 0.0038 0.5% 0.7392 Range 0.0032 0.0069 0.0037 114.1% 0.0135 ATR 0.0065 0.0065 0.0000 0.4% 0.0000 Volume 75,469 83,686 8,217 10.9% 376,436
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 0.7597 0.7568 0.7440 R3 0.7529 0.7500 0.7421 R2 0.7460 0.7460 0.7415 R1 0.7431 0.7431 0.7408 0.7446 PP 0.7392 0.7392 0.7392 0.7399 S1 0.7363 0.7363 0.7396 0.7377 S2 0.7323 0.7323 0.7389 S3 0.7255 0.7294 0.7383 S4 0.7186 0.7226 0.7364	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 0.7756 0.7708 0.7465 R3 0.7622 0.7574 0.7428 R2 0.7487 0.7487 0.7416 R1 0.7439 0.7439 0.7404 0.7463 PP 0.7353 0.7353 0.7353 0.7365 S1 0.7305 0.7305 0.7379 0.7329 S2 0.7218 0.7218 0.7367 S3 0.7084 0.7170 0.7355 S4 0.6949 0.7036 0.7318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7421 0.7327 0.0094 1.3% 0.0053 0.7% 80% True False 82,661 10 0.7421 0.7256 0.0165 2.2% 0.0059 0.8% 89% True False 84,629 20 0.7421 0.7051 0.0370 5.0% 0.0068 0.9% 95% True False 94,832 40 0.7421 0.6992 0.0429 5.8% 0.0066 0.9% 96% True False 91,887 60 0.7421 0.6992 0.0429 5.8% 0.0068 0.9% 96% True False 91,295 80 0.7421 0.6992 0.0429 5.8% 0.0067 0.9% 96% True False 69,224 100 0.7421 0.6924 0.0497 6.7% 0.0067 0.9% 96% True False 55,415 120 0.7421 0.6796 0.0625 8.4% 0.0068 0.9% 97% True False 46,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7712 2.618 0.7600 1.618 0.7531 1.000 0.7489 0.618 0.7463 HIGH 0.7421 0.618 0.7394 0.500 0.7386 0.382 0.7378 LOW 0.7352 0.618 0.7310 1.000 0.7284 1.618 0.7241 2.618 0.7173 4.250 0.7061
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 0.7397 0.7395 PP 0.7392 0.7388 S1 0.7386 0.7380

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.