CME Australian Dollar Future December 2020


Trading Metrics calculated at close of trading on 25-Aug-2020
Day Change Summary
Previous Current
24-Aug-2020 25-Aug-2020 Change Change % Previous Week
Open 0.7163 0.7166 0.0003 0.0% 0.7178
High 0.7205 0.7199 -0.0006 -0.1% 0.7277
Low 0.7155 0.7153 -0.0002 0.0% 0.7139
Close 0.7164 0.7197 0.0033 0.5% 0.7163
Range 0.0050 0.0046 -0.0004 -8.0% 0.0138
ATR 0.0065 0.0064 -0.0001 -2.1% 0.0000
Volume 268 224 -44 -16.4% 1,224
Daily Pivots for day following 25-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7321 0.7305 0.7222
R3 0.7275 0.7259 0.7210
R2 0.7229 0.7229 0.7205
R1 0.7213 0.7213 0.7201 0.7221
PP 0.7183 0.7183 0.7183 0.7187
S1 0.7167 0.7167 0.7193 0.7175
S2 0.7137 0.7137 0.7189
S3 0.7091 0.7121 0.7184
S4 0.7045 0.7075 0.7172
Weekly Pivots for week ending 21-Aug-2020
Classic Woodie Camarilla DeMark
R4 0.7607 0.7523 0.7239
R3 0.7469 0.7385 0.7201
R2 0.7331 0.7331 0.7188
R1 0.7247 0.7247 0.7176 0.7220
PP 0.7193 0.7193 0.7193 0.7180
S1 0.7109 0.7109 0.7150 0.7082
S2 0.7055 0.7055 0.7138
S3 0.6917 0.6971 0.7125
S4 0.6779 0.6833 0.7087
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7277 0.7139 0.0138 1.9% 0.0066 0.9% 42% False False 265
10 0.7277 0.7111 0.0166 2.3% 0.0060 0.8% 52% False False 227
20 0.7277 0.7080 0.0197 2.7% 0.0064 0.9% 59% False False 243
40 0.7277 0.6835 0.0442 6.1% 0.0062 0.9% 82% False False 159
60 0.7277 0.6777 0.0500 6.9% 0.0074 1.0% 84% False False 133
80 0.7277 0.6379 0.0898 12.5% 0.0074 1.0% 91% False False 104
100 0.7277 0.5990 0.1287 17.9% 0.0070 1.0% 94% False False 84
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.7395
2.618 0.7319
1.618 0.7273
1.000 0.7245
0.618 0.7227
HIGH 0.7199
0.618 0.7181
0.500 0.7176
0.382 0.7171
LOW 0.7153
0.618 0.7125
1.000 0.7107
1.618 0.7079
2.618 0.7033
4.250 0.6958
Fisher Pivots for day following 25-Aug-2020
Pivot 1 day 3 day
R1 0.7190 0.7191
PP 0.7183 0.7186
S1 0.7176 0.7180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.