CME Australian Dollar Future December 2020
Trading Metrics calculated at close of trading on 15-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2020 |
15-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
0.6948 |
0.6983 |
0.0035 |
0.5% |
0.6957 |
High |
0.6978 |
0.7038 |
0.0060 |
0.9% |
0.7002 |
Low |
0.6924 |
0.6983 |
0.0059 |
0.9% |
0.6916 |
Close |
0.6970 |
0.7002 |
0.0032 |
0.5% |
0.6950 |
Range |
0.0054 |
0.0055 |
0.0001 |
1.9% |
0.0086 |
ATR |
0.0073 |
0.0073 |
0.0000 |
-0.5% |
0.0000 |
Volume |
160 |
97 |
-63 |
-39.4% |
222 |
|
Daily Pivots for day following 15-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7173 |
0.7142 |
0.7032 |
|
R3 |
0.7118 |
0.7087 |
0.7017 |
|
R2 |
0.7063 |
0.7063 |
0.7012 |
|
R1 |
0.7032 |
0.7032 |
0.7007 |
0.7048 |
PP |
0.7008 |
0.7008 |
0.7008 |
0.7015 |
S1 |
0.6977 |
0.6977 |
0.6997 |
0.6993 |
S2 |
0.6953 |
0.6953 |
0.6992 |
|
S3 |
0.6898 |
0.6922 |
0.6987 |
|
S4 |
0.6843 |
0.6867 |
0.6972 |
|
|
Weekly Pivots for week ending 10-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7214 |
0.7168 |
0.6997 |
|
R3 |
0.7128 |
0.7082 |
0.6974 |
|
R2 |
0.7042 |
0.7042 |
0.6966 |
|
R1 |
0.6996 |
0.6996 |
0.6958 |
0.6976 |
PP |
0.6956 |
0.6956 |
0.6956 |
0.6946 |
S1 |
0.6910 |
0.6910 |
0.6942 |
0.6890 |
S2 |
0.6870 |
0.6870 |
0.6934 |
|
S3 |
0.6784 |
0.6824 |
0.6926 |
|
S4 |
0.6698 |
0.6738 |
0.6903 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7038 |
0.6924 |
0.0114 |
1.6% |
0.0051 |
0.7% |
68% |
True |
False |
87 |
10 |
0.7038 |
0.6880 |
0.0158 |
2.3% |
0.0057 |
0.8% |
77% |
True |
False |
68 |
20 |
0.7038 |
0.6812 |
0.0226 |
3.2% |
0.0066 |
0.9% |
84% |
True |
False |
68 |
40 |
0.7049 |
0.6509 |
0.0540 |
7.7% |
0.0084 |
1.2% |
91% |
False |
False |
64 |
60 |
0.7049 |
0.6258 |
0.0791 |
11.3% |
0.0076 |
1.1% |
94% |
False |
False |
45 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7272 |
2.618 |
0.7182 |
1.618 |
0.7127 |
1.000 |
0.7093 |
0.618 |
0.7072 |
HIGH |
0.7038 |
0.618 |
0.7017 |
0.500 |
0.7011 |
0.382 |
0.7004 |
LOW |
0.6983 |
0.618 |
0.6949 |
1.000 |
0.6928 |
1.618 |
0.6894 |
2.618 |
0.6839 |
4.250 |
0.6749 |
|
|
Fisher Pivots for day following 15-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7011 |
0.6995 |
PP |
0.7008 |
0.6988 |
S1 |
0.7005 |
0.6981 |
|