CME Australian Dollar Future December 2020


Trading Metrics calculated at close of trading on 01-Jul-2020
Day Change Summary
Previous Current
30-Jun-2020 01-Jul-2020 Change Change % Previous Week
Open 0.6869 0.6912 0.0043 0.6% 0.6821
High 0.6912 0.6944 0.0032 0.5% 0.6974
Low 0.6835 0.6880 0.0045 0.7% 0.6812
Close 0.6899 0.6916 0.0017 0.2% 0.6866
Range 0.0077 0.0064 -0.0013 -16.9% 0.0162
ATR 0.0089 0.0087 -0.0002 -2.0% 0.0000
Volume 38 61 23 60.5% 464
Daily Pivots for day following 01-Jul-2020
Classic Woodie Camarilla DeMark
R4 0.7105 0.7075 0.6951
R3 0.7041 0.7011 0.6934
R2 0.6977 0.6977 0.6928
R1 0.6947 0.6947 0.6922 0.6962
PP 0.6913 0.6913 0.6913 0.6921
S1 0.6883 0.6883 0.6910 0.6898
S2 0.6849 0.6849 0.6904
S3 0.6785 0.6819 0.6898
S4 0.6721 0.6755 0.6881
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 0.7370 0.7280 0.6955
R3 0.7208 0.7118 0.6911
R2 0.7046 0.7046 0.6896
R1 0.6956 0.6956 0.6881 0.7001
PP 0.6884 0.6884 0.6884 0.6907
S1 0.6794 0.6794 0.6851 0.6839
S2 0.6722 0.6722 0.6836
S3 0.6560 0.6632 0.6821
S4 0.6398 0.6470 0.6777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6944 0.6835 0.0109 1.6% 0.0057 0.8% 74% True False 57
10 0.6974 0.6812 0.0162 2.3% 0.0075 1.1% 64% False False 69
20 0.7049 0.6796 0.0253 3.7% 0.0092 1.3% 47% False False 83
40 0.7049 0.6386 0.0663 9.6% 0.0087 1.3% 80% False False 51
60 0.7049 0.6131 0.0918 13.3% 0.0076 1.1% 86% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7216
2.618 0.7112
1.618 0.7048
1.000 0.7008
0.618 0.6984
HIGH 0.6944
0.618 0.6920
0.500 0.6912
0.382 0.6904
LOW 0.6880
0.618 0.6840
1.000 0.6816
1.618 0.6776
2.618 0.6712
4.250 0.6608
Fisher Pivots for day following 01-Jul-2020
Pivot 1 day 3 day
R1 0.6915 0.6907
PP 0.6913 0.6898
S1 0.6912 0.6890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.