CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary Previous Current 11-Jun-2020 12-Jun-2020 Change Change % Previous Week Open 0.6980 0.6840 -0.0140 -2.0% 0.6989 High 0.6992 0.6907 -0.0085 -1.2% 0.7049 Low 0.6841 0.6798 -0.0043 -0.6% 0.6798 Close 0.6847 0.6841 -0.0006 -0.1% 0.6841 Range 0.0151 0.0109 -0.0042 -27.8% 0.0251 ATR 0.0101 0.0101 0.0001 0.6% 0.0000 Volume 190 169 -21 -11.1% 747
Daily Pivots for day following 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7176 0.7117 0.6901 R3 0.7067 0.7008 0.6871 R2 0.6958 0.6958 0.6861 R1 0.6899 0.6899 0.6851 0.6929 PP 0.6849 0.6849 0.6849 0.6863 S1 0.6790 0.6790 0.6831 0.6820 S2 0.6740 0.6740 0.6821 S3 0.6631 0.6681 0.6811 S4 0.6522 0.6572 0.6781	Weekly Pivots for week ending 12-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7649 0.7496 0.6979 R3 0.7398 0.7245 0.6910 R2 0.7147 0.7147 0.6887 R1 0.6994 0.6994 0.6864 0.6945 PP 0.6896 0.6896 0.6896 0.6872 S1 0.6743 0.6743 0.6818 0.6694 S2 0.6645 0.6645 0.6795 S3 0.6394 0.6492 0.6772 S4 0.6143 0.6241 0.6703
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6798 0.0251 3.7% 0.0116 1.7% 17% False True 149 10 0.7049 0.6654 0.0395 5.8% 0.0114 1.7% 47% False False 88 20 0.7049 0.6405 0.0644 9.4% 0.0097 1.4% 68% False False 59 40 0.7049 0.6258 0.0791 11.6% 0.0077 1.1% 74% False False 32
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7370 2.618 0.7192 1.618 0.7083 1.000 0.7016 0.618 0.6974 HIGH 0.6907 0.618 0.6865 0.500 0.6853 0.382 0.6840 LOW 0.6798 0.618 0.6731 1.000 0.6689 1.618 0.6622 2.618 0.6513 4.250 0.6335
Fisher Pivots for day following 12-Jun-2020 Pivot 1 day 3 day R1 0.6853 0.6924 PP 0.6849 0.6896 S1 0.6845 0.6869

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.