CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary Previous Current 09-Jun-2020 10-Jun-2020 Change Change % Previous Week Open 0.7029 0.6974 -0.0055 -0.8% 0.6659 High 0.7039 0.7049 0.0010 0.1% 0.7008 Low 0.6900 0.6933 0.0033 0.5% 0.6654 Close 0.6964 0.7018 0.0054 0.8% 0.6966 Range 0.0139 0.0116 -0.0023 -16.5% 0.0354 ATR 0.0093 0.0095 0.0002 1.7% 0.0000 Volume 25 232 207 828.0% 140
Daily Pivots for day following 10-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7348 0.7299 0.7082 R3 0.7232 0.7183 0.7050 R2 0.7116 0.7116 0.7039 R1 0.7067 0.7067 0.7029 0.7092 PP 0.7000 0.7000 0.7000 0.7012 S1 0.6951 0.6951 0.7007 0.6976 S2 0.6884 0.6884 0.6997 S3 0.6768 0.6835 0.6986 S4 0.6652 0.6719 0.6954	Weekly Pivots for week ending 05-Jun-2020 Classic Woodie Camarilla DeMark R4 0.7938 0.7806 0.7161 R3 0.7584 0.7452 0.7063 R2 0.7230 0.7230 0.7031 R1 0.7098 0.7098 0.6998 0.7164 PP 0.6876 0.6876 0.6876 0.6909 S1 0.6744 0.6744 0.6934 0.6810 S2 0.6522 0.6522 0.6901 S3 0.6168 0.6390 0.6869 S4 0.5814 0.6036 0.6771
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7049 0.6882 0.0167 2.4% 0.0100 1.4% 81% True False 92 10 0.7049 0.6586 0.0463 6.6% 0.0102 1.5% 93% True False 63 20 0.7049 0.6405 0.0644 9.2% 0.0090 1.3% 95% True False 41 40 0.7049 0.6258 0.0791 11.3% 0.0072 1.0% 96% True False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7542 2.618 0.7353 1.618 0.7237 1.000 0.7165 0.618 0.7121 HIGH 0.7049 0.618 0.7005 0.500 0.6991 0.382 0.6977 LOW 0.6933 0.618 0.6861 1.000 0.6817 1.618 0.6745 2.618 0.6629 4.250 0.6440
Fisher Pivots for day following 10-Jun-2020 Pivot 1 day 3 day R1 0.7009 0.7004 PP 0.7000 0.6989 S1 0.6991 0.6975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.