CME Australian Dollar Future December 2020
Trading Metrics calculated at close of trading on 08-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2020 |
08-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
0.6945 |
0.6989 |
0.0044 |
0.6% |
0.6659 |
High |
0.7008 |
0.7027 |
0.0019 |
0.3% |
0.7008 |
Low |
0.6932 |
0.6963 |
0.0031 |
0.4% |
0.6654 |
Close |
0.6966 |
0.7021 |
0.0055 |
0.8% |
0.6966 |
Range |
0.0076 |
0.0064 |
-0.0012 |
-15.8% |
0.0354 |
ATR |
0.0092 |
0.0090 |
-0.0002 |
-2.2% |
0.0000 |
Volume |
71 |
131 |
60 |
84.5% |
140 |
|
Daily Pivots for day following 08-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7196 |
0.7172 |
0.7056 |
|
R3 |
0.7132 |
0.7108 |
0.7039 |
|
R2 |
0.7068 |
0.7068 |
0.7033 |
|
R1 |
0.7044 |
0.7044 |
0.7027 |
0.7056 |
PP |
0.7004 |
0.7004 |
0.7004 |
0.7010 |
S1 |
0.6980 |
0.6980 |
0.7015 |
0.6992 |
S2 |
0.6940 |
0.6940 |
0.7009 |
|
S3 |
0.6876 |
0.6916 |
0.7003 |
|
S4 |
0.6812 |
0.6852 |
0.6986 |
|
|
Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7938 |
0.7806 |
0.7161 |
|
R3 |
0.7584 |
0.7452 |
0.7063 |
|
R2 |
0.7230 |
0.7230 |
0.7031 |
|
R1 |
0.7098 |
0.7098 |
0.6998 |
0.7164 |
PP |
0.6876 |
0.6876 |
0.6876 |
0.6909 |
S1 |
0.6744 |
0.6744 |
0.6934 |
0.6810 |
S2 |
0.6522 |
0.6522 |
0.6901 |
|
S3 |
0.6168 |
0.6390 |
0.6869 |
|
S4 |
0.5814 |
0.6036 |
0.6771 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7299 |
2.618 |
0.7195 |
1.618 |
0.7131 |
1.000 |
0.7091 |
0.618 |
0.7067 |
HIGH |
0.7027 |
0.618 |
0.7003 |
0.500 |
0.6995 |
0.382 |
0.6987 |
LOW |
0.6963 |
0.618 |
0.6923 |
1.000 |
0.6899 |
1.618 |
0.6859 |
2.618 |
0.6795 |
4.250 |
0.6691 |
|
|
Fisher Pivots for day following 08-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
0.7012 |
0.6999 |
PP |
0.7004 |
0.6977 |
S1 |
0.6995 |
0.6955 |
|