CME Australian Dollar Future December 2020
Trading Metrics calculated at close of trading on 05-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2020 |
05-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
0.6916 |
0.6945 |
0.0029 |
0.4% |
0.6659 |
High |
0.6985 |
0.7008 |
0.0023 |
0.3% |
0.7008 |
Low |
0.6882 |
0.6932 |
0.0050 |
0.7% |
0.6654 |
Close |
0.6938 |
0.6966 |
0.0028 |
0.4% |
0.6966 |
Range |
0.0103 |
0.0076 |
-0.0027 |
-26.2% |
0.0354 |
ATR |
0.0093 |
0.0092 |
-0.0001 |
-1.3% |
0.0000 |
Volume |
4 |
71 |
67 |
1,675.0% |
140 |
|
Daily Pivots for day following 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7197 |
0.7157 |
0.7008 |
|
R3 |
0.7121 |
0.7081 |
0.6987 |
|
R2 |
0.7045 |
0.7045 |
0.6980 |
|
R1 |
0.7005 |
0.7005 |
0.6973 |
0.7025 |
PP |
0.6969 |
0.6969 |
0.6969 |
0.6979 |
S1 |
0.6929 |
0.6929 |
0.6959 |
0.6949 |
S2 |
0.6893 |
0.6893 |
0.6952 |
|
S3 |
0.6817 |
0.6853 |
0.6945 |
|
S4 |
0.6741 |
0.6777 |
0.6924 |
|
|
Weekly Pivots for week ending 05-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7938 |
0.7806 |
0.7161 |
|
R3 |
0.7584 |
0.7452 |
0.7063 |
|
R2 |
0.7230 |
0.7230 |
0.7031 |
|
R1 |
0.7098 |
0.7098 |
0.6998 |
0.7164 |
PP |
0.6876 |
0.6876 |
0.6876 |
0.6909 |
S1 |
0.6744 |
0.6744 |
0.6934 |
0.6810 |
S2 |
0.6522 |
0.6522 |
0.6901 |
|
S3 |
0.6168 |
0.6390 |
0.6869 |
|
S4 |
0.5814 |
0.6036 |
0.6771 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7331 |
2.618 |
0.7207 |
1.618 |
0.7131 |
1.000 |
0.7084 |
0.618 |
0.7055 |
HIGH |
0.7008 |
0.618 |
0.6979 |
0.500 |
0.6970 |
0.382 |
0.6961 |
LOW |
0.6932 |
0.618 |
0.6885 |
1.000 |
0.6856 |
1.618 |
0.6809 |
2.618 |
0.6733 |
4.250 |
0.6609 |
|
|
Fisher Pivots for day following 05-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
0.6970 |
0.6955 |
PP |
0.6969 |
0.6944 |
S1 |
0.6967 |
0.6933 |
|