CME Australian Dollar Future December 2020
Trading Metrics calculated at close of trading on 03-Jun-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2020 |
03-Jun-2020 |
Change |
Change % |
Previous Week |
Open |
0.6797 |
0.6917 |
0.0120 |
1.8% |
0.6538 |
High |
0.6894 |
0.6978 |
0.0084 |
1.2% |
0.6680 |
Low |
0.6777 |
0.6857 |
0.0080 |
1.2% |
0.6520 |
Close |
0.6887 |
0.6931 |
0.0044 |
0.6% |
0.6658 |
Range |
0.0117 |
0.0121 |
0.0004 |
3.4% |
0.0160 |
ATR |
0.0090 |
0.0092 |
0.0002 |
2.5% |
0.0000 |
Volume |
15 |
25 |
10 |
66.7% |
117 |
|
Daily Pivots for day following 03-Jun-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7285 |
0.7229 |
0.6998 |
|
R3 |
0.7164 |
0.7108 |
0.6964 |
|
R2 |
0.7043 |
0.7043 |
0.6953 |
|
R1 |
0.6987 |
0.6987 |
0.6942 |
0.7015 |
PP |
0.6922 |
0.6922 |
0.6922 |
0.6936 |
S1 |
0.6866 |
0.6866 |
0.6920 |
0.6894 |
S2 |
0.6801 |
0.6801 |
0.6909 |
|
S3 |
0.6680 |
0.6745 |
0.6898 |
|
S4 |
0.6559 |
0.6624 |
0.6864 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7099 |
0.7039 |
0.6746 |
|
R3 |
0.6939 |
0.6879 |
0.6702 |
|
R2 |
0.6779 |
0.6779 |
0.6687 |
|
R1 |
0.6719 |
0.6719 |
0.6673 |
0.6749 |
PP |
0.6619 |
0.6619 |
0.6619 |
0.6635 |
S1 |
0.6559 |
0.6559 |
0.6643 |
0.6589 |
S2 |
0.6459 |
0.6459 |
0.6629 |
|
S3 |
0.6299 |
0.6399 |
0.6614 |
|
S4 |
0.6139 |
0.6239 |
0.6570 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7492 |
2.618 |
0.7295 |
1.618 |
0.7174 |
1.000 |
0.7099 |
0.618 |
0.7053 |
HIGH |
0.6978 |
0.618 |
0.6932 |
0.500 |
0.6918 |
0.382 |
0.6903 |
LOW |
0.6857 |
0.618 |
0.6782 |
1.000 |
0.6736 |
1.618 |
0.6661 |
2.618 |
0.6540 |
4.250 |
0.6343 |
|
|
Fisher Pivots for day following 03-Jun-2020 |
Pivot |
1 day |
3 day |
R1 |
0.6927 |
0.6893 |
PP |
0.6922 |
0.6854 |
S1 |
0.6918 |
0.6816 |
|