CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary Previous Current 27-May-2020 28-May-2020 Change Change % Previous Week Open 0.6645 0.6586 -0.0059 -0.9% 0.6443 High 0.6678 0.6663 -0.0015 -0.2% 0.6611 Low 0.6568 0.6586 0.0018 0.3% 0.6439 Close 0.6607 0.6658 0.0051 0.8% 0.6528 Range 0.0110 0.0077 -0.0033 -30.0% 0.0172 ATR 0.0086 0.0085 -0.0001 -0.7% 0.0000 Volume 2 26 24 1,200.0% 117
Daily Pivots for day following 28-May-2020 Classic Woodie Camarilla DeMark R4 0.6867 0.6839 0.6700 R3 0.6790 0.6762 0.6679 R2 0.6713 0.6713 0.6672 R1 0.6685 0.6685 0.6665 0.6699 PP 0.6636 0.6636 0.6636 0.6643 S1 0.6608 0.6608 0.6651 0.6622 S2 0.6559 0.6559 0.6644 S3 0.6482 0.6531 0.6637 S4 0.6405 0.6454 0.6616	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7042 0.6957 0.6623 R3 0.6870 0.6785 0.6575 R2 0.6698 0.6698 0.6560 R1 0.6613 0.6613 0.6544 0.6656 PP 0.6526 0.6526 0.6526 0.6547 S1 0.6441 0.6441 0.6512 0.6484 S2 0.6354 0.6354 0.6496 S3 0.6182 0.6269 0.6481 S4 0.6010 0.6097 0.6433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6678 0.6509 0.0169 2.5% 0.0088 1.3% 88% False False 24 10 0.6678 0.6405 0.0273 4.1% 0.0078 1.2% 93% False False 22 20 0.6678 0.6379 0.0299 4.5% 0.0069 1.0% 93% False False 14 40 0.6678 0.5990 0.0688 10.3% 0.0065 1.0% 97% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6990 2.618 0.6865 1.618 0.6788 1.000 0.6740 0.618 0.6711 HIGH 0.6663 0.618 0.6634 0.500 0.6625 0.382 0.6615 LOW 0.6586 0.618 0.6538 1.000 0.6509 1.618 0.6461 2.618 0.6384 4.250 0.6259
Fisher Pivots for day following 28-May-2020 Pivot 1 day 3 day R1 0.6647 0.6638 PP 0.6636 0.6619 S1 0.6625 0.6599

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.