CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary Previous Current 26-May-2020 27-May-2020 Change Change % Previous Week Open 0.6538 0.6645 0.0107 1.6% 0.6443 High 0.6674 0.6678 0.0004 0.1% 0.6611 Low 0.6520 0.6568 0.0048 0.7% 0.6439 Close 0.6674 0.6607 -0.0067 -1.0% 0.6528 Range 0.0154 0.0110 -0.0044 -28.6% 0.0172 ATR 0.0084 0.0086 0.0002 2.2% 0.0000 Volume 8 2 -6 -75.0% 117
Daily Pivots for day following 27-May-2020 Classic Woodie Camarilla DeMark R4 0.6948 0.6887 0.6668 R3 0.6838 0.6777 0.6637 R2 0.6728 0.6728 0.6627 R1 0.6667 0.6667 0.6617 0.6643 PP 0.6618 0.6618 0.6618 0.6605 S1 0.6557 0.6557 0.6597 0.6533 S2 0.6508 0.6508 0.6587 S3 0.6398 0.6447 0.6577 S4 0.6288 0.6337 0.6547	Weekly Pivots for week ending 22-May-2020 Classic Woodie Camarilla DeMark R4 0.7042 0.6957 0.6623 R3 0.6870 0.6785 0.6575 R2 0.6698 0.6698 0.6560 R1 0.6613 0.6613 0.6544 0.6656 PP 0.6526 0.6526 0.6526 0.6547 S1 0.6441 0.6441 0.6512 0.6484 S2 0.6354 0.6354 0.6496 S3 0.6182 0.6269 0.6481 S4 0.6010 0.6097 0.6433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6678 0.6509 0.0169 2.6% 0.0088 1.3% 58% True False 21 10 0.6678 0.6405 0.0273 4.1% 0.0079 1.2% 74% True False 20 20 0.6678 0.6379 0.0299 4.5% 0.0068 1.0% 76% True False 13 40 0.6678 0.5990 0.0688 10.4% 0.0066 1.0% 90% True False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7146 2.618 0.6966 1.618 0.6856 1.000 0.6788 0.618 0.6746 HIGH 0.6678 0.618 0.6636 0.500 0.6623 0.382 0.6610 LOW 0.6568 0.618 0.6500 1.000 0.6458 1.618 0.6390 2.618 0.6280 4.250 0.6101
Fisher Pivots for day following 27-May-2020 Pivot 1 day 3 day R1 0.6623 0.6603 PP 0.6618 0.6598 S1 0.6612 0.6594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.