CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2020
Day Change Summary Previous Current 18-May-2020 19-May-2020 Change Change % Previous Week Open 0.6443 0.6530 0.0087 1.4% 0.6532 High 0.6523 0.6581 0.0058 0.9% 0.6557 Low 0.6439 0.6517 0.0078 1.2% 0.6405 Close 0.6515 0.6567 0.0052 0.8% 0.6419 Range 0.0084 0.0064 -0.0020 -23.8% 0.0152 ATR 0.0084 0.0083 -0.0001 -1.6% 0.0000 Volume 18 3 -15 -83.3% 94
Daily Pivots for day following 19-May-2020 Classic Woodie Camarilla DeMark R4 0.6747 0.6721 0.6602 R3 0.6683 0.6657 0.6585 R2 0.6619 0.6619 0.6579 R1 0.6593 0.6593 0.6573 0.6606 PP 0.6555 0.6555 0.6555 0.6562 S1 0.6529 0.6529 0.6561 0.6542 S2 0.6491 0.6491 0.6555 S3 0.6427 0.6465 0.6549 S4 0.6363 0.6401 0.6532	Weekly Pivots for week ending 15-May-2020 Classic Woodie Camarilla DeMark R4 0.6916 0.6820 0.6503 R3 0.6764 0.6668 0.6461 R2 0.6612 0.6612 0.6447 R1 0.6516 0.6516 0.6433 0.6488 PP 0.6460 0.6460 0.6460 0.6447 S1 0.6364 0.6364 0.6405 0.6336 S2 0.6308 0.6308 0.6391 S3 0.6156 0.6212 0.6377 S4 0.6004 0.6060 0.6335
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6581 0.6405 0.0176 2.7% 0.0069 1.1% 92% True False 18 10 0.6581 0.6386 0.0195 3.0% 0.0069 1.0% 93% True False 13 20 0.6581 0.6284 0.0297 4.5% 0.0061 0.9% 95% True False 8 40 0.6581 0.5894 0.0687 10.5% 0.0068 1.0% 98% True False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.6853 2.618 0.6749 1.618 0.6685 1.000 0.6645 0.618 0.6621 HIGH 0.6581 0.618 0.6557 0.500 0.6549 0.382 0.6541 LOW 0.6517 0.618 0.6477 1.000 0.6453 1.618 0.6413 2.618 0.6349 4.250 0.6245
Fisher Pivots for day following 19-May-2020 Pivot 1 day 3 day R1 0.6561 0.6542 PP 0.6555 0.6518 S1 0.6549 0.6493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.