CME Australian Dollar Future December 2020


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 0.6454 0.6443 -0.0011 -0.2% 0.6532
High 0.6470 0.6523 0.0053 0.8% 0.6557
Low 0.6405 0.6439 0.0034 0.5% 0.6405
Close 0.6419 0.6515 0.0096 1.5% 0.6419
Range 0.0065 0.0084 0.0019 29.2% 0.0152
ATR 0.0083 0.0084 0.0002 1.8% 0.0000
Volume 64 18 -46 -71.9% 94
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 0.6744 0.6714 0.6561
R3 0.6660 0.6630 0.6538
R2 0.6576 0.6576 0.6530
R1 0.6546 0.6546 0.6523 0.6561
PP 0.6492 0.6492 0.6492 0.6500
S1 0.6462 0.6462 0.6507 0.6477
S2 0.6408 0.6408 0.6500
S3 0.6324 0.6378 0.6492
S4 0.6240 0.6294 0.6469
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.6916 0.6820 0.6503
R3 0.6764 0.6668 0.6461
R2 0.6612 0.6612 0.6447
R1 0.6516 0.6516 0.6433 0.6488
PP 0.6460 0.6460 0.6460 0.6447
S1 0.6364 0.6364 0.6405 0.6336
S2 0.6308 0.6308 0.6391
S3 0.6156 0.6212 0.6377
S4 0.6004 0.6060 0.6335
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6530 0.6405 0.0125 1.9% 0.0075 1.2% 88% False False 18
10 0.6557 0.6386 0.0171 2.6% 0.0067 1.0% 75% False False 13
20 0.6566 0.6258 0.0308 4.7% 0.0059 0.9% 83% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.6880
2.618 0.6743
1.618 0.6659
1.000 0.6607
0.618 0.6575
HIGH 0.6523
0.618 0.6491
0.500 0.6481
0.382 0.6471
LOW 0.6439
0.618 0.6387
1.000 0.6355
1.618 0.6303
2.618 0.6219
4.250 0.6082
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 0.6504 0.6498
PP 0.6492 0.6481
S1 0.6481 0.6464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.