CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary Previous Current 13-May-2020 14-May-2020 Change Change % Previous Week Open 0.6519 0.6430 -0.0089 -1.4% 0.6395 High 0.6521 0.6461 -0.0060 -0.9% 0.6543 Low 0.6440 0.6408 -0.0032 -0.5% 0.6379 Close 0.6440 0.6434 -0.0006 -0.1% 0.6526 Range 0.0081 0.0053 -0.0028 -34.6% 0.0164 ATR 0.0087 0.0084 -0.0002 -2.8% 0.0000 Volume 4 5 1 25.0% 23
Daily Pivots for day following 14-May-2020 Classic Woodie Camarilla DeMark R4 0.6593 0.6567 0.6463 R3 0.6540 0.6514 0.6449 R2 0.6487 0.6487 0.6444 R1 0.6461 0.6461 0.6439 0.6474 PP 0.6434 0.6434 0.6434 0.6441 S1 0.6408 0.6408 0.6429 0.6421 S2 0.6381 0.6381 0.6424 S3 0.6328 0.6355 0.6419 S4 0.6275 0.6302 0.6405	Weekly Pivots for week ending 08-May-2020 Classic Woodie Camarilla DeMark R4 0.6975 0.6914 0.6616 R3 0.6811 0.6750 0.6571 R2 0.6647 0.6647 0.6556 R1 0.6586 0.6586 0.6541 0.6617 PP 0.6483 0.6483 0.6483 0.6498 S1 0.6422 0.6422 0.6511 0.6453 S2 0.6319 0.6319 0.6496 S3 0.6155 0.6258 0.6481 S4 0.5991 0.6094 0.6436
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6557 0.6408 0.0149 2.3% 0.0068 1.1% 17% False True 6 10 0.6557 0.6379 0.0178 2.8% 0.0058 0.9% 31% False False 5 20 0.6566 0.6258 0.0308 4.8% 0.0057 0.9% 57% False False 6
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.6686 2.618 0.6600 1.618 0.6547 1.000 0.6514 0.618 0.6494 HIGH 0.6461 0.618 0.6441 0.500 0.6435 0.382 0.6428 LOW 0.6408 0.618 0.6375 1.000 0.6355 1.618 0.6322 2.618 0.6269 4.250 0.6183
Fisher Pivots for day following 14-May-2020 Pivot 1 day 3 day R1 0.6435 0.6469 PP 0.6434 0.6457 S1 0.6434 0.6446

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.