CME Australian Dollar Future December 2020
Trading Metrics calculated at close of trading on 13-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-May-2020 |
13-May-2020 |
Change |
Change % |
Previous Week |
Open |
0.6476 |
0.6519 |
0.0043 |
0.7% |
0.6395 |
High |
0.6530 |
0.6521 |
-0.0009 |
-0.1% |
0.6543 |
Low |
0.6437 |
0.6440 |
0.0003 |
0.0% |
0.6379 |
Close |
0.6492 |
0.6440 |
-0.0052 |
-0.8% |
0.6526 |
Range |
0.0093 |
0.0081 |
-0.0012 |
-12.9% |
0.0164 |
ATR |
0.0087 |
0.0087 |
0.0000 |
-0.5% |
0.0000 |
Volume |
1 |
4 |
3 |
300.0% |
23 |
|
Daily Pivots for day following 13-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6710 |
0.6656 |
0.6485 |
|
R3 |
0.6629 |
0.6575 |
0.6462 |
|
R2 |
0.6548 |
0.6548 |
0.6455 |
|
R1 |
0.6494 |
0.6494 |
0.6447 |
0.6481 |
PP |
0.6467 |
0.6467 |
0.6467 |
0.6460 |
S1 |
0.6413 |
0.6413 |
0.6433 |
0.6400 |
S2 |
0.6386 |
0.6386 |
0.6425 |
|
S3 |
0.6305 |
0.6332 |
0.6418 |
|
S4 |
0.6224 |
0.6251 |
0.6395 |
|
|
Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6975 |
0.6914 |
0.6616 |
|
R3 |
0.6811 |
0.6750 |
0.6571 |
|
R2 |
0.6647 |
0.6647 |
0.6556 |
|
R1 |
0.6586 |
0.6586 |
0.6541 |
0.6617 |
PP |
0.6483 |
0.6483 |
0.6483 |
0.6498 |
S1 |
0.6422 |
0.6422 |
0.6511 |
0.6453 |
S2 |
0.6319 |
0.6319 |
0.6496 |
|
S3 |
0.6155 |
0.6258 |
0.6481 |
|
S4 |
0.5991 |
0.6094 |
0.6436 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6865 |
2.618 |
0.6733 |
1.618 |
0.6652 |
1.000 |
0.6602 |
0.618 |
0.6571 |
HIGH |
0.6521 |
0.618 |
0.6490 |
0.500 |
0.6481 |
0.382 |
0.6471 |
LOW |
0.6440 |
0.618 |
0.6390 |
1.000 |
0.6359 |
1.618 |
0.6309 |
2.618 |
0.6228 |
4.250 |
0.6096 |
|
|
Fisher Pivots for day following 13-May-2020 |
Pivot |
1 day |
3 day |
R1 |
0.6481 |
0.6497 |
PP |
0.6467 |
0.6478 |
S1 |
0.6454 |
0.6459 |
|