CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 12-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2020 |
12-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6532 |
0.6476 |
-0.0056 |
-0.9% |
0.6395 |
| High |
0.6557 |
0.6530 |
-0.0027 |
-0.4% |
0.6543 |
| Low |
0.6460 |
0.6437 |
-0.0023 |
-0.4% |
0.6379 |
| Close |
0.6484 |
0.6492 |
0.0008 |
0.1% |
0.6526 |
| Range |
0.0097 |
0.0093 |
-0.0004 |
-4.1% |
0.0164 |
| ATR |
0.0087 |
0.0087 |
0.0000 |
0.5% |
0.0000 |
| Volume |
20 |
1 |
-19 |
-95.0% |
23 |
|
| Daily Pivots for day following 12-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6765 |
0.6722 |
0.6543 |
|
| R3 |
0.6672 |
0.6629 |
0.6518 |
|
| R2 |
0.6579 |
0.6579 |
0.6509 |
|
| R1 |
0.6536 |
0.6536 |
0.6501 |
0.6558 |
| PP |
0.6486 |
0.6486 |
0.6486 |
0.6497 |
| S1 |
0.6443 |
0.6443 |
0.6483 |
0.6465 |
| S2 |
0.6393 |
0.6393 |
0.6475 |
|
| S3 |
0.6300 |
0.6350 |
0.6466 |
|
| S4 |
0.6207 |
0.6257 |
0.6441 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6975 |
0.6914 |
0.6616 |
|
| R3 |
0.6811 |
0.6750 |
0.6571 |
|
| R2 |
0.6647 |
0.6647 |
0.6556 |
|
| R1 |
0.6586 |
0.6586 |
0.6541 |
0.6617 |
| PP |
0.6483 |
0.6483 |
0.6483 |
0.6498 |
| S1 |
0.6422 |
0.6422 |
0.6511 |
0.6453 |
| S2 |
0.6319 |
0.6319 |
0.6496 |
|
| S3 |
0.6155 |
0.6258 |
0.6481 |
|
| S4 |
0.5991 |
0.6094 |
0.6436 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6925 |
|
2.618 |
0.6773 |
|
1.618 |
0.6680 |
|
1.000 |
0.6623 |
|
0.618 |
0.6587 |
|
HIGH |
0.6530 |
|
0.618 |
0.6494 |
|
0.500 |
0.6484 |
|
0.382 |
0.6473 |
|
LOW |
0.6437 |
|
0.618 |
0.6380 |
|
1.000 |
0.6344 |
|
1.618 |
0.6287 |
|
2.618 |
0.6194 |
|
4.250 |
0.6042 |
|
|
| Fisher Pivots for day following 12-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6489 |
0.6497 |
| PP |
0.6486 |
0.6495 |
| S1 |
0.6484 |
0.6494 |
|