CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 11-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2020 |
11-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6526 |
0.6532 |
0.0006 |
0.1% |
0.6395 |
| High |
0.6543 |
0.6557 |
0.0014 |
0.2% |
0.6543 |
| Low |
0.6526 |
0.6460 |
-0.0066 |
-1.0% |
0.6379 |
| Close |
0.6526 |
0.6484 |
-0.0042 |
-0.6% |
0.6526 |
| Range |
0.0017 |
0.0097 |
0.0080 |
470.6% |
0.0164 |
| ATR |
0.0086 |
0.0087 |
0.0001 |
0.9% |
0.0000 |
| Volume |
0 |
20 |
20 |
|
23 |
|
| Daily Pivots for day following 11-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6791 |
0.6735 |
0.6537 |
|
| R3 |
0.6694 |
0.6638 |
0.6511 |
|
| R2 |
0.6597 |
0.6597 |
0.6502 |
|
| R1 |
0.6541 |
0.6541 |
0.6493 |
0.6521 |
| PP |
0.6500 |
0.6500 |
0.6500 |
0.6490 |
| S1 |
0.6444 |
0.6444 |
0.6475 |
0.6424 |
| S2 |
0.6403 |
0.6403 |
0.6466 |
|
| S3 |
0.6306 |
0.6347 |
0.6457 |
|
| S4 |
0.6209 |
0.6250 |
0.6431 |
|
|
| Weekly Pivots for week ending 08-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6975 |
0.6914 |
0.6616 |
|
| R3 |
0.6811 |
0.6750 |
0.6571 |
|
| R2 |
0.6647 |
0.6647 |
0.6556 |
|
| R1 |
0.6586 |
0.6586 |
0.6541 |
0.6617 |
| PP |
0.6483 |
0.6483 |
0.6483 |
0.6498 |
| S1 |
0.6422 |
0.6422 |
0.6511 |
0.6453 |
| S2 |
0.6319 |
0.6319 |
0.6496 |
|
| S3 |
0.6155 |
0.6258 |
0.6481 |
|
| S4 |
0.5991 |
0.6094 |
0.6436 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6969 |
|
2.618 |
0.6811 |
|
1.618 |
0.6714 |
|
1.000 |
0.6654 |
|
0.618 |
0.6617 |
|
HIGH |
0.6557 |
|
0.618 |
0.6520 |
|
0.500 |
0.6509 |
|
0.382 |
0.6497 |
|
LOW |
0.6460 |
|
0.618 |
0.6400 |
|
1.000 |
0.6363 |
|
1.618 |
0.6303 |
|
2.618 |
0.6206 |
|
4.250 |
0.6048 |
|
|
| Fisher Pivots for day following 11-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6509 |
0.6480 |
| PP |
0.6500 |
0.6476 |
| S1 |
0.6492 |
0.6472 |
|