CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 05-May-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2020 |
05-May-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6395 |
0.6459 |
0.0064 |
1.0% |
0.6466 |
| High |
0.6431 |
0.6473 |
0.0042 |
0.7% |
0.6566 |
| Low |
0.6379 |
0.6420 |
0.0041 |
0.6% |
0.6413 |
| Close |
0.6426 |
0.6459 |
0.0033 |
0.5% |
0.6413 |
| Range |
0.0052 |
0.0053 |
0.0001 |
1.9% |
0.0153 |
| ATR |
0.0091 |
0.0088 |
-0.0003 |
-3.0% |
0.0000 |
| Volume |
3 |
0 |
-3 |
-100.0% |
21 |
|
| Daily Pivots for day following 05-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6610 |
0.6587 |
0.6488 |
|
| R3 |
0.6557 |
0.6534 |
0.6474 |
|
| R2 |
0.6504 |
0.6504 |
0.6469 |
|
| R1 |
0.6481 |
0.6481 |
0.6464 |
0.6486 |
| PP |
0.6451 |
0.6451 |
0.6451 |
0.6453 |
| S1 |
0.6428 |
0.6428 |
0.6454 |
0.6433 |
| S2 |
0.6398 |
0.6398 |
0.6449 |
|
| S3 |
0.6345 |
0.6375 |
0.6444 |
|
| S4 |
0.6292 |
0.6322 |
0.6430 |
|
|
| Weekly Pivots for week ending 01-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6923 |
0.6821 |
0.6497 |
|
| R3 |
0.6770 |
0.6668 |
0.6455 |
|
| R2 |
0.6617 |
0.6617 |
0.6441 |
|
| R1 |
0.6515 |
0.6515 |
0.6427 |
0.6490 |
| PP |
0.6464 |
0.6464 |
0.6464 |
0.6451 |
| S1 |
0.6362 |
0.6362 |
0.6399 |
0.6337 |
| S2 |
0.6311 |
0.6311 |
0.6385 |
|
| S3 |
0.6158 |
0.6209 |
0.6371 |
|
| S4 |
0.6005 |
0.6056 |
0.6329 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6698 |
|
2.618 |
0.6612 |
|
1.618 |
0.6559 |
|
1.000 |
0.6526 |
|
0.618 |
0.6506 |
|
HIGH |
0.6473 |
|
0.618 |
0.6453 |
|
0.500 |
0.6447 |
|
0.382 |
0.6440 |
|
LOW |
0.6420 |
|
0.618 |
0.6387 |
|
1.000 |
0.6367 |
|
1.618 |
0.6334 |
|
2.618 |
0.6281 |
|
4.250 |
0.6195 |
|
|
| Fisher Pivots for day following 05-May-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6455 |
0.6448 |
| PP |
0.6451 |
0.6437 |
| S1 |
0.6447 |
0.6426 |
|