CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 30-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2020 |
30-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6546 |
0.6550 |
0.0004 |
0.1% |
0.6378 |
| High |
0.6552 |
0.6566 |
0.0014 |
0.2% |
0.6401 |
| Low |
0.6496 |
0.6494 |
-0.0002 |
0.0% |
0.6258 |
| Close |
0.6543 |
0.6523 |
-0.0020 |
-0.3% |
0.6382 |
| Range |
0.0056 |
0.0072 |
0.0016 |
28.6% |
0.0143 |
| ATR |
0.0094 |
0.0093 |
-0.0002 |
-1.7% |
0.0000 |
| Volume |
6 |
15 |
9 |
150.0% |
27 |
|
| Daily Pivots for day following 30-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6744 |
0.6705 |
0.6563 |
|
| R3 |
0.6672 |
0.6633 |
0.6543 |
|
| R2 |
0.6600 |
0.6600 |
0.6536 |
|
| R1 |
0.6561 |
0.6561 |
0.6530 |
0.6545 |
| PP |
0.6528 |
0.6528 |
0.6528 |
0.6519 |
| S1 |
0.6489 |
0.6489 |
0.6516 |
0.6473 |
| S2 |
0.6456 |
0.6456 |
0.6510 |
|
| S3 |
0.6384 |
0.6417 |
0.6503 |
|
| S4 |
0.6312 |
0.6345 |
0.6483 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6776 |
0.6722 |
0.6461 |
|
| R3 |
0.6633 |
0.6579 |
0.6421 |
|
| R2 |
0.6490 |
0.6490 |
0.6408 |
|
| R1 |
0.6436 |
0.6436 |
0.6395 |
0.6463 |
| PP |
0.6347 |
0.6347 |
0.6347 |
0.6361 |
| S1 |
0.6293 |
0.6293 |
0.6369 |
0.6320 |
| S2 |
0.6204 |
0.6204 |
0.6356 |
|
| S3 |
0.6061 |
0.6150 |
0.6343 |
|
| S4 |
0.5918 |
0.6007 |
0.6303 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6872 |
|
2.618 |
0.6754 |
|
1.618 |
0.6682 |
|
1.000 |
0.6638 |
|
0.618 |
0.6610 |
|
HIGH |
0.6566 |
|
0.618 |
0.6538 |
|
0.500 |
0.6530 |
|
0.382 |
0.6522 |
|
LOW |
0.6494 |
|
0.618 |
0.6450 |
|
1.000 |
0.6422 |
|
1.618 |
0.6378 |
|
2.618 |
0.6306 |
|
4.250 |
0.6188 |
|
|
| Fisher Pivots for day following 30-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6530 |
0.6517 |
| PP |
0.6528 |
0.6510 |
| S1 |
0.6525 |
0.6504 |
|