CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 28-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2020 |
28-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6466 |
0.6501 |
0.0035 |
0.5% |
0.6378 |
| High |
0.6469 |
0.6514 |
0.0045 |
0.7% |
0.6401 |
| Low |
0.6466 |
0.6442 |
-0.0024 |
-0.4% |
0.6258 |
| Close |
0.6466 |
0.6501 |
0.0035 |
0.5% |
0.6382 |
| Range |
0.0003 |
0.0072 |
0.0069 |
2,300.0% |
0.0143 |
| ATR |
0.0099 |
0.0097 |
-0.0002 |
-2.0% |
0.0000 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 28-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6702 |
0.6673 |
0.6541 |
|
| R3 |
0.6630 |
0.6601 |
0.6521 |
|
| R2 |
0.6558 |
0.6558 |
0.6514 |
|
| R1 |
0.6529 |
0.6529 |
0.6508 |
0.6537 |
| PP |
0.6486 |
0.6486 |
0.6486 |
0.6490 |
| S1 |
0.6457 |
0.6457 |
0.6494 |
0.6465 |
| S2 |
0.6414 |
0.6414 |
0.6488 |
|
| S3 |
0.6342 |
0.6385 |
0.6481 |
|
| S4 |
0.6270 |
0.6313 |
0.6461 |
|
|
| Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6776 |
0.6722 |
0.6461 |
|
| R3 |
0.6633 |
0.6579 |
0.6421 |
|
| R2 |
0.6490 |
0.6490 |
0.6408 |
|
| R1 |
0.6436 |
0.6436 |
0.6395 |
0.6463 |
| PP |
0.6347 |
0.6347 |
0.6347 |
0.6361 |
| S1 |
0.6293 |
0.6293 |
0.6369 |
0.6320 |
| S2 |
0.6204 |
0.6204 |
0.6356 |
|
| S3 |
0.6061 |
0.6150 |
0.6343 |
|
| S4 |
0.5918 |
0.6007 |
0.6303 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6820 |
|
2.618 |
0.6702 |
|
1.618 |
0.6630 |
|
1.000 |
0.6586 |
|
0.618 |
0.6558 |
|
HIGH |
0.6514 |
|
0.618 |
0.6486 |
|
0.500 |
0.6478 |
|
0.382 |
0.6470 |
|
LOW |
0.6442 |
|
0.618 |
0.6398 |
|
1.000 |
0.6370 |
|
1.618 |
0.6326 |
|
2.618 |
0.6254 |
|
4.250 |
0.6136 |
|
|
| Fisher Pivots for day following 28-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6493 |
0.6477 |
| PP |
0.6486 |
0.6452 |
| S1 |
0.6478 |
0.6428 |
|