CME Australian Dollar Future December 2020
Trading Metrics calculated at close of trading on 24-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2020 |
24-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
0.6349 |
0.6372 |
0.0023 |
0.4% |
0.6378 |
High |
0.6401 |
0.6393 |
-0.0008 |
-0.1% |
0.6401 |
Low |
0.6294 |
0.6341 |
0.0047 |
0.7% |
0.6258 |
Close |
0.6388 |
0.6382 |
-0.0006 |
-0.1% |
0.6382 |
Range |
0.0107 |
0.0052 |
-0.0055 |
-51.4% |
0.0143 |
ATR |
0.0104 |
0.0100 |
-0.0004 |
-3.6% |
0.0000 |
Volume |
3 |
2 |
-1 |
-33.3% |
27 |
|
Daily Pivots for day following 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6528 |
0.6507 |
0.6411 |
|
R3 |
0.6476 |
0.6455 |
0.6396 |
|
R2 |
0.6424 |
0.6424 |
0.6392 |
|
R1 |
0.6403 |
0.6403 |
0.6387 |
0.6414 |
PP |
0.6372 |
0.6372 |
0.6372 |
0.6377 |
S1 |
0.6351 |
0.6351 |
0.6377 |
0.6362 |
S2 |
0.6320 |
0.6320 |
0.6372 |
|
S3 |
0.6268 |
0.6299 |
0.6368 |
|
S4 |
0.6216 |
0.6247 |
0.6353 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.6776 |
0.6722 |
0.6461 |
|
R3 |
0.6633 |
0.6579 |
0.6421 |
|
R2 |
0.6490 |
0.6490 |
0.6408 |
|
R1 |
0.6436 |
0.6436 |
0.6395 |
0.6463 |
PP |
0.6347 |
0.6347 |
0.6347 |
0.6361 |
S1 |
0.6293 |
0.6293 |
0.6369 |
0.6320 |
S2 |
0.6204 |
0.6204 |
0.6356 |
|
S3 |
0.6061 |
0.6150 |
0.6343 |
|
S4 |
0.5918 |
0.6007 |
0.6303 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.6614 |
2.618 |
0.6529 |
1.618 |
0.6477 |
1.000 |
0.6445 |
0.618 |
0.6425 |
HIGH |
0.6393 |
0.618 |
0.6373 |
0.500 |
0.6367 |
0.382 |
0.6361 |
LOW |
0.6341 |
0.618 |
0.6309 |
1.000 |
0.6289 |
1.618 |
0.6257 |
2.618 |
0.6205 |
4.250 |
0.6120 |
|
|
Fisher Pivots for day following 24-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
0.6377 |
0.6369 |
PP |
0.6372 |
0.6356 |
S1 |
0.6367 |
0.6343 |
|