CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6323 |
0.6349 |
0.0026 |
0.4% |
0.6399 |
| High |
0.6350 |
0.6401 |
0.0051 |
0.8% |
0.6444 |
| Low |
0.6284 |
0.6294 |
0.0010 |
0.2% |
0.6272 |
| Close |
0.6323 |
0.6388 |
0.0065 |
1.0% |
0.6354 |
| Range |
0.0066 |
0.0107 |
0.0041 |
62.1% |
0.0172 |
| ATR |
0.0104 |
0.0104 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
28 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6682 |
0.6642 |
0.6447 |
|
| R3 |
0.6575 |
0.6535 |
0.6417 |
|
| R2 |
0.6468 |
0.6468 |
0.6408 |
|
| R1 |
0.6428 |
0.6428 |
0.6398 |
0.6448 |
| PP |
0.6361 |
0.6361 |
0.6361 |
0.6371 |
| S1 |
0.6321 |
0.6321 |
0.6378 |
0.6341 |
| S2 |
0.6254 |
0.6254 |
0.6368 |
|
| S3 |
0.6147 |
0.6214 |
0.6359 |
|
| S4 |
0.6040 |
0.6107 |
0.6329 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6785 |
0.6449 |
|
| R3 |
0.6701 |
0.6613 |
0.6401 |
|
| R2 |
0.6529 |
0.6529 |
0.6386 |
|
| R1 |
0.6441 |
0.6441 |
0.6370 |
0.6399 |
| PP |
0.6357 |
0.6357 |
0.6357 |
0.6336 |
| S1 |
0.6269 |
0.6269 |
0.6338 |
0.6227 |
| S2 |
0.6185 |
0.6185 |
0.6322 |
|
| S3 |
0.6013 |
0.6097 |
0.6307 |
|
| S4 |
0.5841 |
0.5925 |
0.6259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6856 |
|
2.618 |
0.6681 |
|
1.618 |
0.6574 |
|
1.000 |
0.6508 |
|
0.618 |
0.6467 |
|
HIGH |
0.6401 |
|
0.618 |
0.6360 |
|
0.500 |
0.6348 |
|
0.382 |
0.6335 |
|
LOW |
0.6294 |
|
0.618 |
0.6228 |
|
1.000 |
0.6187 |
|
1.618 |
0.6121 |
|
2.618 |
0.6014 |
|
4.250 |
0.5839 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6375 |
0.6369 |
| PP |
0.6361 |
0.6349 |
| S1 |
0.6348 |
0.6330 |
|