CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6285 |
0.6323 |
0.0038 |
0.6% |
0.6399 |
| High |
0.6285 |
0.6350 |
0.0065 |
1.0% |
0.6444 |
| Low |
0.6258 |
0.6284 |
0.0026 |
0.4% |
0.6272 |
| Close |
0.6285 |
0.6323 |
0.0038 |
0.6% |
0.6354 |
| Range |
0.0027 |
0.0066 |
0.0039 |
144.4% |
0.0172 |
| ATR |
0.0106 |
0.0104 |
-0.0003 |
-2.7% |
0.0000 |
| Volume |
20 |
0 |
-20 |
-100.0% |
28 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6517 |
0.6486 |
0.6359 |
|
| R3 |
0.6451 |
0.6420 |
0.6341 |
|
| R2 |
0.6385 |
0.6385 |
0.6335 |
|
| R1 |
0.6354 |
0.6354 |
0.6329 |
0.6356 |
| PP |
0.6319 |
0.6319 |
0.6319 |
0.6320 |
| S1 |
0.6288 |
0.6288 |
0.6317 |
0.6290 |
| S2 |
0.6253 |
0.6253 |
0.6311 |
|
| S3 |
0.6187 |
0.6222 |
0.6305 |
|
| S4 |
0.6121 |
0.6156 |
0.6287 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6785 |
0.6449 |
|
| R3 |
0.6701 |
0.6613 |
0.6401 |
|
| R2 |
0.6529 |
0.6529 |
0.6386 |
|
| R1 |
0.6441 |
0.6441 |
0.6370 |
0.6399 |
| PP |
0.6357 |
0.6357 |
0.6357 |
0.6336 |
| S1 |
0.6269 |
0.6269 |
0.6338 |
0.6227 |
| S2 |
0.6185 |
0.6185 |
0.6322 |
|
| S3 |
0.6013 |
0.6097 |
0.6307 |
|
| S4 |
0.5841 |
0.5925 |
0.6259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6631 |
|
2.618 |
0.6523 |
|
1.618 |
0.6457 |
|
1.000 |
0.6416 |
|
0.618 |
0.6391 |
|
HIGH |
0.6350 |
|
0.618 |
0.6325 |
|
0.500 |
0.6317 |
|
0.382 |
0.6309 |
|
LOW |
0.6284 |
|
0.618 |
0.6243 |
|
1.000 |
0.6218 |
|
1.618 |
0.6177 |
|
2.618 |
0.6111 |
|
4.250 |
0.6004 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6321 |
0.6326 |
| PP |
0.6319 |
0.6325 |
| S1 |
0.6317 |
0.6324 |
|