CME Australian Dollar Future December 2020

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary Previous Current 20-Apr-2020 21-Apr-2020 Change Change % Previous Week Open 0.6378 0.6285 -0.0093 -1.5% 0.6399 High 0.6393 0.6285 -0.0108 -1.7% 0.6444 Low 0.6340 0.6258 -0.0082 -1.3% 0.6272 Close 0.6347 0.6285 -0.0062 -1.0% 0.6354 Range 0.0053 0.0027 -0.0026 -49.1% 0.0172 ATR 0.0108 0.0106 -0.0001 -1.2% 0.0000 Volume 2 20 18 900.0% 28
Daily Pivots for day following 21-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6357 0.6348 0.6300 R3 0.6330 0.6321 0.6292 R2 0.6303 0.6303 0.6290 R1 0.6294 0.6294 0.6287 0.6299 PP 0.6276 0.6276 0.6276 0.6278 S1 0.6267 0.6267 0.6283 0.6272 S2 0.6249 0.6249 0.6280 S3 0.6222 0.6240 0.6278 S4 0.6195 0.6213 0.6270	Weekly Pivots for week ending 17-Apr-2020 Classic Woodie Camarilla DeMark R4 0.6873 0.6785 0.6449 R3 0.6701 0.6613 0.6401 R2 0.6529 0.6529 0.6386 R1 0.6441 0.6441 0.6370 0.6399 PP 0.6357 0.6357 0.6357 0.6336 S1 0.6269 0.6269 0.6338 0.6227 S2 0.6185 0.6185 0.6322 S3 0.6013 0.6097 0.6307 S4 0.5841 0.5925 0.6259
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.6393 0.6258 0.0135 2.1% 0.0044 0.7% 20% False True 8 10 0.6444 0.6131 0.0313 5.0% 0.0056 0.9% 49% False False 5 20 0.6444 0.5894 0.0550 8.8% 0.0076 1.2% 71% False False 13
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.6400 2.618 0.6356 1.618 0.6329 1.000 0.6312 0.618 0.6302 HIGH 0.6285 0.618 0.6275 0.500 0.6272 0.382 0.6268 LOW 0.6258 0.618 0.6241 1.000 0.6231 1.618 0.6214 2.618 0.6187 4.250 0.6143
Fisher Pivots for day following 21-Apr-2020 Pivot 1 day 3 day R1 0.6281 0.6326 PP 0.6276 0.6312 S1 0.6272 0.6299

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.