CME Australian Dollar Future December 2020


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 0.6363 0.6378 0.0015 0.2% 0.6399
High 0.6383 0.6393 0.0010 0.2% 0.6444
Low 0.6321 0.6340 0.0019 0.3% 0.6272
Close 0.6354 0.6347 -0.0007 -0.1% 0.6354
Range 0.0062 0.0053 -0.0009 -14.5% 0.0172
ATR 0.0112 0.0108 -0.0004 -3.8% 0.0000
Volume 21 2 -19 -90.5% 28
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.6519 0.6486 0.6376
R3 0.6466 0.6433 0.6362
R2 0.6413 0.6413 0.6357
R1 0.6380 0.6380 0.6352 0.6370
PP 0.6360 0.6360 0.6360 0.6355
S1 0.6327 0.6327 0.6342 0.6317
S2 0.6307 0.6307 0.6337
S3 0.6254 0.6274 0.6332
S4 0.6201 0.6221 0.6318
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.6873 0.6785 0.6449
R3 0.6701 0.6613 0.6401
R2 0.6529 0.6529 0.6386
R1 0.6441 0.6441 0.6370 0.6399
PP 0.6357 0.6357 0.6357 0.6336
S1 0.6269 0.6269 0.6338 0.6227
S2 0.6185 0.6185 0.6322
S3 0.6013 0.6097 0.6307
S4 0.5841 0.5925 0.6259
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6444 0.6272 0.0172 2.7% 0.0050 0.8% 44% False False 5
10 0.6444 0.6092 0.0352 5.5% 0.0054 0.8% 72% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.6618
2.618 0.6532
1.618 0.6479
1.000 0.6446
0.618 0.6426
HIGH 0.6393
0.618 0.6373
0.500 0.6367
0.382 0.6360
LOW 0.6340
0.618 0.6307
1.000 0.6287
1.618 0.6254
2.618 0.6201
4.250 0.6115
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 0.6367 0.6342
PP 0.6360 0.6337
S1 0.6354 0.6333

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.