CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 17-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2020 |
17-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6313 |
0.6363 |
0.0050 |
0.8% |
0.6399 |
| High |
0.6313 |
0.6383 |
0.0070 |
1.1% |
0.6444 |
| Low |
0.6272 |
0.6321 |
0.0049 |
0.8% |
0.6272 |
| Close |
0.6313 |
0.6354 |
0.0041 |
0.6% |
0.6354 |
| Range |
0.0041 |
0.0062 |
0.0021 |
51.2% |
0.0172 |
| ATR |
0.0115 |
0.0112 |
-0.0003 |
-2.8% |
0.0000 |
| Volume |
0 |
21 |
21 |
|
28 |
|
| Daily Pivots for day following 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6539 |
0.6508 |
0.6388 |
|
| R3 |
0.6477 |
0.6446 |
0.6371 |
|
| R2 |
0.6415 |
0.6415 |
0.6365 |
|
| R1 |
0.6384 |
0.6384 |
0.6360 |
0.6369 |
| PP |
0.6353 |
0.6353 |
0.6353 |
0.6345 |
| S1 |
0.6322 |
0.6322 |
0.6348 |
0.6307 |
| S2 |
0.6291 |
0.6291 |
0.6343 |
|
| S3 |
0.6229 |
0.6260 |
0.6337 |
|
| S4 |
0.6167 |
0.6198 |
0.6320 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6873 |
0.6785 |
0.6449 |
|
| R3 |
0.6701 |
0.6613 |
0.6401 |
|
| R2 |
0.6529 |
0.6529 |
0.6386 |
|
| R1 |
0.6441 |
0.6441 |
0.6370 |
0.6399 |
| PP |
0.6357 |
0.6357 |
0.6357 |
0.6336 |
| S1 |
0.6269 |
0.6269 |
0.6338 |
0.6227 |
| S2 |
0.6185 |
0.6185 |
0.6322 |
|
| S3 |
0.6013 |
0.6097 |
0.6307 |
|
| S4 |
0.5841 |
0.5925 |
0.6259 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6647 |
|
2.618 |
0.6545 |
|
1.618 |
0.6483 |
|
1.000 |
0.6445 |
|
0.618 |
0.6421 |
|
HIGH |
0.6383 |
|
0.618 |
0.6359 |
|
0.500 |
0.6352 |
|
0.382 |
0.6345 |
|
LOW |
0.6321 |
|
0.618 |
0.6283 |
|
1.000 |
0.6259 |
|
1.618 |
0.6221 |
|
2.618 |
0.6159 |
|
4.250 |
0.6058 |
|
|
| Fisher Pivots for day following 17-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6353 |
0.6345 |
| PP |
0.6353 |
0.6336 |
| S1 |
0.6352 |
0.6328 |
|