CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 16-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2020 |
16-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6330 |
0.6313 |
-0.0017 |
-0.3% |
0.6092 |
| High |
0.6330 |
0.6313 |
-0.0017 |
-0.3% |
0.6353 |
| Low |
0.6293 |
0.6272 |
-0.0021 |
-0.3% |
0.6092 |
| Close |
0.6330 |
0.6313 |
-0.0017 |
-0.3% |
0.6309 |
| Range |
0.0037 |
0.0041 |
0.0004 |
10.8% |
0.0261 |
| ATR |
0.0120 |
0.0115 |
-0.0004 |
-3.7% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
5 |
|
| Daily Pivots for day following 16-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6422 |
0.6409 |
0.6336 |
|
| R3 |
0.6381 |
0.6368 |
0.6324 |
|
| R2 |
0.6340 |
0.6340 |
0.6321 |
|
| R1 |
0.6327 |
0.6327 |
0.6317 |
0.6334 |
| PP |
0.6299 |
0.6299 |
0.6299 |
0.6303 |
| S1 |
0.6286 |
0.6286 |
0.6309 |
0.6293 |
| S2 |
0.6258 |
0.6258 |
0.6305 |
|
| S3 |
0.6217 |
0.6245 |
0.6302 |
|
| S4 |
0.6176 |
0.6204 |
0.6290 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7034 |
0.6933 |
0.6453 |
|
| R3 |
0.6773 |
0.6672 |
0.6381 |
|
| R2 |
0.6512 |
0.6512 |
0.6357 |
|
| R1 |
0.6411 |
0.6411 |
0.6333 |
0.6462 |
| PP |
0.6251 |
0.6251 |
0.6251 |
0.6277 |
| S1 |
0.6150 |
0.6150 |
0.6285 |
0.6201 |
| S2 |
0.5990 |
0.5990 |
0.6261 |
|
| S3 |
0.5729 |
0.5889 |
0.6237 |
|
| S4 |
0.5468 |
0.5628 |
0.6165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6487 |
|
2.618 |
0.6420 |
|
1.618 |
0.6379 |
|
1.000 |
0.6354 |
|
0.618 |
0.6338 |
|
HIGH |
0.6313 |
|
0.618 |
0.6297 |
|
0.500 |
0.6293 |
|
0.382 |
0.6288 |
|
LOW |
0.6272 |
|
0.618 |
0.6247 |
|
1.000 |
0.6231 |
|
1.618 |
0.6206 |
|
2.618 |
0.6165 |
|
4.250 |
0.6098 |
|
|
| Fisher Pivots for day following 16-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6306 |
0.6358 |
| PP |
0.6299 |
0.6343 |
| S1 |
0.6293 |
0.6328 |
|