CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 15-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2020 |
15-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6402 |
0.6330 |
-0.0072 |
-1.1% |
0.6092 |
| High |
0.6444 |
0.6330 |
-0.0114 |
-1.8% |
0.6353 |
| Low |
0.6387 |
0.6293 |
-0.0094 |
-1.5% |
0.6092 |
| Close |
0.6438 |
0.6330 |
-0.0108 |
-1.7% |
0.6309 |
| Range |
0.0057 |
0.0037 |
-0.0020 |
-35.1% |
0.0261 |
| ATR |
0.0118 |
0.0120 |
0.0002 |
1.7% |
0.0000 |
| Volume |
5 |
1 |
-4 |
-80.0% |
5 |
|
| Daily Pivots for day following 15-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6429 |
0.6416 |
0.6350 |
|
| R3 |
0.6392 |
0.6379 |
0.6340 |
|
| R2 |
0.6355 |
0.6355 |
0.6337 |
|
| R1 |
0.6342 |
0.6342 |
0.6333 |
0.6349 |
| PP |
0.6318 |
0.6318 |
0.6318 |
0.6321 |
| S1 |
0.6305 |
0.6305 |
0.6327 |
0.6312 |
| S2 |
0.6281 |
0.6281 |
0.6323 |
|
| S3 |
0.6244 |
0.6268 |
0.6320 |
|
| S4 |
0.6207 |
0.6231 |
0.6310 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7034 |
0.6933 |
0.6453 |
|
| R3 |
0.6773 |
0.6672 |
0.6381 |
|
| R2 |
0.6512 |
0.6512 |
0.6357 |
|
| R1 |
0.6411 |
0.6411 |
0.6333 |
0.6462 |
| PP |
0.6251 |
0.6251 |
0.6251 |
0.6277 |
| S1 |
0.6150 |
0.6150 |
0.6285 |
0.6201 |
| S2 |
0.5990 |
0.5990 |
0.6261 |
|
| S3 |
0.5729 |
0.5889 |
0.6237 |
|
| S4 |
0.5468 |
0.5628 |
0.6165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6487 |
|
2.618 |
0.6427 |
|
1.618 |
0.6390 |
|
1.000 |
0.6367 |
|
0.618 |
0.6353 |
|
HIGH |
0.6330 |
|
0.618 |
0.6316 |
|
0.500 |
0.6312 |
|
0.382 |
0.6307 |
|
LOW |
0.6293 |
|
0.618 |
0.6270 |
|
1.000 |
0.6256 |
|
1.618 |
0.6233 |
|
2.618 |
0.6196 |
|
4.250 |
0.6136 |
|
|
| Fisher Pivots for day following 15-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6324 |
0.6369 |
| PP |
0.6318 |
0.6356 |
| S1 |
0.6312 |
0.6343 |
|