CME Australian Dollar Future December 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
0.6399 |
0.6402 |
0.0003 |
0.0% |
0.6092 |
| High |
0.6405 |
0.6444 |
0.0039 |
0.6% |
0.6353 |
| Low |
0.6395 |
0.6387 |
-0.0008 |
-0.1% |
0.6092 |
| Close |
0.6402 |
0.6438 |
0.0036 |
0.6% |
0.6309 |
| Range |
0.0010 |
0.0057 |
0.0047 |
470.0% |
0.0261 |
| ATR |
0.0122 |
0.0118 |
-0.0005 |
-3.8% |
0.0000 |
| Volume |
1 |
5 |
4 |
400.0% |
5 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.6594 |
0.6573 |
0.6469 |
|
| R3 |
0.6537 |
0.6516 |
0.6454 |
|
| R2 |
0.6480 |
0.6480 |
0.6448 |
|
| R1 |
0.6459 |
0.6459 |
0.6443 |
0.6470 |
| PP |
0.6423 |
0.6423 |
0.6423 |
0.6428 |
| S1 |
0.6402 |
0.6402 |
0.6433 |
0.6413 |
| S2 |
0.6366 |
0.6366 |
0.6428 |
|
| S3 |
0.6309 |
0.6345 |
0.6422 |
|
| S4 |
0.6252 |
0.6288 |
0.6407 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7034 |
0.6933 |
0.6453 |
|
| R3 |
0.6773 |
0.6672 |
0.6381 |
|
| R2 |
0.6512 |
0.6512 |
0.6357 |
|
| R1 |
0.6411 |
0.6411 |
0.6333 |
0.6462 |
| PP |
0.6251 |
0.6251 |
0.6251 |
0.6277 |
| S1 |
0.6150 |
0.6150 |
0.6285 |
0.6201 |
| S2 |
0.5990 |
0.5990 |
0.6261 |
|
| S3 |
0.5729 |
0.5889 |
0.6237 |
|
| S4 |
0.5468 |
0.5628 |
0.6165 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.6686 |
|
2.618 |
0.6593 |
|
1.618 |
0.6536 |
|
1.000 |
0.6501 |
|
0.618 |
0.6479 |
|
HIGH |
0.6444 |
|
0.618 |
0.6422 |
|
0.500 |
0.6416 |
|
0.382 |
0.6409 |
|
LOW |
0.6387 |
|
0.618 |
0.6352 |
|
1.000 |
0.6330 |
|
1.618 |
0.6295 |
|
2.618 |
0.6238 |
|
4.250 |
0.6145 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.6431 |
0.6399 |
| PP |
0.6423 |
0.6360 |
| S1 |
0.6416 |
0.6322 |
|