CME Australian Dollar Future December 2020


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 0.6242 0.6399 0.0157 2.5% 0.6092
High 0.6353 0.6405 0.0052 0.8% 0.6353
Low 0.6199 0.6395 0.0196 3.2% 0.6092
Close 0.6309 0.6402 0.0093 1.5% 0.6309
Range 0.0154 0.0010 -0.0144 -93.5% 0.0261
ATR 0.0124 0.0122 -0.0002 -1.6% 0.0000
Volume 4 1 -3 -75.0% 5
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.6431 0.6426 0.6408
R3 0.6421 0.6416 0.6405
R2 0.6411 0.6411 0.6404
R1 0.6406 0.6406 0.6403 0.6409
PP 0.6401 0.6401 0.6401 0.6402
S1 0.6396 0.6396 0.6401 0.6399
S2 0.6391 0.6391 0.6400
S3 0.6381 0.6386 0.6399
S4 0.6371 0.6376 0.6397
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 0.7034 0.6933 0.6453
R3 0.6773 0.6672 0.6381
R2 0.6512 0.6512 0.6357
R1 0.6411 0.6411 0.6333 0.6462
PP 0.6251 0.6251 0.6251 0.6277
S1 0.6150 0.6150 0.6285 0.6201
S2 0.5990 0.5990 0.6261
S3 0.5729 0.5889 0.6237
S4 0.5468 0.5628 0.6165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6405 0.6092 0.0313 4.9% 0.0058 0.9% 99% True False 1
10 0.6405 0.5990 0.0415 6.5% 0.0074 1.2% 99% True False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6448
2.618 0.6431
1.618 0.6421
1.000 0.6415
0.618 0.6411
HIGH 0.6405
0.618 0.6401
0.500 0.6400
0.382 0.6399
LOW 0.6395
0.618 0.6389
1.000 0.6385
1.618 0.6379
2.618 0.6369
4.250 0.6353
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 0.6401 0.6357
PP 0.6401 0.6313
S1 0.6400 0.6268

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.